Options Chain for MICRON TECHNOLOGY INC COM (MU) - $221.91 as of 10/28/2025 8:42:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 185.25 | 189.00 | 187.13 | % | 5.35 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 40.00 | 180.25 | 184.00 | 182.13 | % | 4.55 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 45.00 | 175.25 | 179.05 | 177.15 | % | 3.94 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 50.00 | 170.30 | 174.00 | 172.15 | % | 3.44 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 55.00 | 165.35 | 169.05 | 167.20 | % | 3.04 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 60.00 | 160.30 | 164.05 | 162.18 | % | 2.70 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 65.00 | 155.30 | 159.05 | 157.18 | % | 2.42 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 70.00 | 150.30 | 154.05 | 152.18 | % | 2.17 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 75.00 | 145.30 | 149.05 | 147.18 | 128.61 | 0.00 | 0.00% | 1.96 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:52 PM EST |
| 80.00 | 140.35 | 144.10 | 142.23 | % | 1.78 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 85.00 | 135.40 | 139.10 | 137.25 | 111.99 | 0.00 | 0.00% | 1.61 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 3:59:52 PM EST |
| 90.00 | 130.35 | 133.95 | 132.15 | % | 1.47 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 95.00 | 125.35 | 129.10 | 127.23 | 96.81 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 3:59:52 PM EST |
| 100.00 | 120.35 | 124.10 | 122.23 | 119.19 | 0.00 | 0.00% | 1.22 | 0 | 3 | 3.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:52 PM EST |
| 105.00 | 115.35 | 118.60 | 116.98 | 101.57 | 0.00 | 0.00% | 1.11 | 0 | 8 | 2.83 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:52 PM EST |
| 110.00 | 110.40 | 114.15 | 112.28 | 109.29 | 0.00 | 0.00% | 1.02 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:52 PM EST |
| 115.00 | 105.45 | 109.15 | 107.30 | 68.67 | 0.00 | 0.00% | 0.93 | 0 | 11 | 2.69 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 3:59:52 PM EST |
| 120.00 | 100.40 | 104.15 | 102.28 | 101.89 | +2.89 | +2.92% | 0.85 | 2 | 19 | 2.54 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 125.00 | 95.40 | 99.15 | 97.28 | 93.68 | +16.14 | +20.82% | 0.78 | 1 | 14 | 2.40 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 130.00 | 90.45 | 94.20 | 92.33 | 89.62 | +15.57 | +21.03% | 0.71 | 3 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 135.00 | 85.45 | 89.20 | 87.33 | 85.14 | 0.00 | 0.00% | 0.65 | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 140.00 | 80.50 | 84.25 | 82.38 | 78.77 | +1.39 | +1.80% | 0.59 | 1 | 37 | 2.01 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 145.00 | 75.60 | 79.25 | 77.43 | 46.62 | 0.00 | 0.00% | 0.53 | 0 | 15 | 1.88 | 1.00 | 0.00 | -0.03 | 10/15/2025 | 10/28/2025 3:59:52 PM EST |
| 147.00 | 73.55 | 77.25 | 75.40 | 47.55 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.83 | 1.00 | 0.00 | -0.03 | 10/9/2025 | 10/28/2025 3:59:52 PM EST |
| 148.00 | 72.60 | 76.30 | 74.45 | 74.84 | +18.42 | +32.65% | 0.50 | 1 | 5 | 1.82 | 1.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 149.00 | 71.55 | 75.30 | 73.43 | 53.17 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.80 | 1.00 | 0.00 | -0.05 | 10/23/2025 | 10/28/2025 3:59:52 PM EST |
| 150.00 | 70.55 | 74.30 | 72.43 | 70.97 | +0.92 | +1.32% | 0.48 | 16 | 40 | 1.77 | 1.00 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 152.50 | 68.10 | 71.80 | 69.95 | 53.36 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.71 | 0.99 | 0.00 | -0.07 | 10/23/2025 | 10/28/2025 3:59:52 PM EST |
| 155.00 | 65.70 | 69.35 | 67.53 | 67.50 | +3.05 | +4.74% | 0.44 | 16 | 40 | 1.66 | 0.99 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 157.50 | 63.20 | 66.90 | 65.05 | 48.40 | 0.00 | 0.00% | 0.41 | 0 | 25 | 1.61 | 0.99 | 0.00 | -0.09 | 10/23/2025 | 10/28/2025 3:59:52 PM EST |
| 160.00 | 60.80 | 64.15 | 62.48 | 58.40 | 0.00 | 0.00% | 0.39 | 0 | 53 | 1.51 | 0.99 | 0.00 | -0.10 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 162.50 | 58.25 | 61.95 | 60.10 | 45.00 | 0.00 | 0.00% | 0.37 | 0 | 166 | 1.50 | 0.98 | 0.00 | -0.11 | 10/23/2025 | 10/28/2025 3:59:52 PM EST |
| 165.00 | 55.75 | 59.50 | 57.63 | 53.60 | 0.00 | 0.00% | 0.35 | 0 | 171 | 1.45 | 0.98 | 0.00 | -0.12 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 167.50 | 53.30 | 57.05 | 55.18 | 49.45 | 0.00 | 0.00% | 0.33 | 0 | 45 | 1.41 | 0.98 | 0.00 | -0.13 | 10/24/2025 | 10/28/2025 3:59:52 PM EST |
| 170.00 | 51.80 | 53.80 | 52.80 | 50.30 | 0.00 | 0.00% | 0.31 | 0 | 462 | 1.22 | 0.97 | 0.00 | -0.15 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 172.50 | 48.80 | 50.50 | 49.65 | 50.50 | +3.97 | +8.54% | 0.29 | 15 | 68 | 1.00 | 0.97 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 175.00 | 46.80 | 49.60 | 48.20 | 45.19 | 0.00 | 0.00% | 0.28 | 0 | 91 | 1.24 | 0.96 | 0.00 | -0.18 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 177.50 | 43.70 | 46.70 | 45.20 | 43.10 | +2.45 | +6.03% | 0.25 | 8 | 41 | 1.21 | 0.95 | 0.00 | -0.20 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 180.00 | 42.05 | 44.25 | 43.15 | 42.94 | +3.69 | +9.41% | 0.24 | 8 | 247 | 1.19 | 0.94 | 0.00 | -0.22 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 182.50 | 39.65 | 41.85 | 40.75 | 37.13 | 0.00 | 0.00% | 0.22 | 0 | 182 | 1.04 | 0.93 | 0.00 | -0.24 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 185.00 | 37.65 | 38.75 | 38.20 | 38.10 | +2.92 | +8.30% | 0.21 | 5 | 330 | 0.75 | 0.92 | 0.00 | -0.26 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 187.50 | 35.35 | 36.55 | 35.95 | 35.25 | +2.50 | +7.64% | 0.19 | 5 | 24 | 0.76 | 0.91 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 190.00 | 33.10 | 34.20 | 33.65 | 33.68 | +2.66 | +8.58% | 0.18 | 19 | 489 | 0.75 | 0.90 | 0.01 | -0.30 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 192.50 | 30.90 | 32.05 | 31.48 | 31.19 | +3.42 | +12.32% | 0.16 | 1 | 84 | 0.75 | 0.88 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 195.00 | 28.65 | 29.80 | 29.23 | 28.89 | +1.00 | +3.59% | 0.15 | 17 | 1,471 | 0.73 | 0.86 | 0.01 | -0.35 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 197.50 | 26.75 | 27.75 | 27.25 | 26.80 | +2.55 | +10.52% | 0.14 | 2 | 89 | 0.75 | 0.84 | 0.01 | -0.37 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 200.00 | 24.65 | 25.65 | 25.15 | 24.80 | +1.70 | +7.36% | 0.13 | 60 | 2,318 | 0.74 | 0.82 | 0.01 | -0.40 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 202.50 | 22.45 | 23.70 | 23.08 | 22.90 | +1.90 | +9.05% | 0.11 | 4 | 147 | 0.72 | 0.80 | 0.01 | -0.42 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 205.00 | 20.65 | 21.70 | 21.18 | 21.28 | +2.45 | +13.02% | 0.10 | 47 | 1,224 | 0.72 | 0.77 | 0.01 | -0.45 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 207.50 | 18.70 | 19.85 | 19.28 | 19.07 | +1.87 | +10.88% | 0.09 | 12 | 91 | 0.71 | 0.74 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 210.00 | 17.20 | 18.00 | 17.60 | 18.05 | +1.29 | +7.70% | 0.08 | 58 | 1,673 | 0.71 | 0.71 | 0.01 | -0.49 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 212.50 | 15.45 | 16.30 | 15.88 | 16.45 | +0.95 | +6.13% | 0.07 | 73 | 945 | 0.71 | 0.67 | 0.01 | -0.51 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 215.00 | 14.00 | 14.75 | 14.38 | 15.09 | +1.50 | +11.04% | 0.07 | 168 | 1,639 | 0.71 | 0.64 | 0.01 | -0.53 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 217.50 | 12.55 | 13.25 | 12.90 | 13.50 | +1.25 | +10.21% | 0.06 | 232 | 347 | 0.70 | 0.60 | 0.01 | -0.54 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 220.00 | 11.25 | 11.95 | 11.60 | 11.59 | +0.39 | +3.49% | 0.05 | 933 | 2,696 | 0.71 | 0.56 | 0.02 | -0.55 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 222.50 | 10.10 | 10.65 | 10.38 | 10.37 | +0.37 | +3.70% | 0.05 | 184 | 433 | 0.71 | 0.52 | 0.02 | -0.55 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 225.00 | 9.15 | 9.60 | 9.38 | 9.25 | +0.35 | +3.94% | 0.04 | 475 | 2,844 | 0.72 | 0.49 | 0.02 | -0.55 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 227.50 | 8.20 | 8.60 | 8.40 | 8.32 | +0.37 | +4.66% | 0.04 | 87 | 110 | 0.72 | 0.45 | 0.02 | -0.54 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 230.00 | 7.20 | 7.70 | 7.45 | 7.35 | +0.35 | +5.00% | 0.03 | 941 | 3,555 | 0.72 | 0.41 | 0.01 | -0.53 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 232.50 | 6.00 | 6.65 | 6.33 | 6.16 | +0.51 | +9.03% | 0.03 | 144 | 115 | 0.70 | 0.38 | 0.01 | -0.52 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 235.00 | 5.30 | 6.05 | 5.68 | 5.62 | +0.17 | +3.12% | 0.02 | 192 | 468 | 0.71 | 0.35 | 0.01 | -0.51 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 237.50 | 4.65 | 5.40 | 5.03 | 5.00 | +0.40 | +8.70% | 0.02 | 50 | 174 | 0.72 | 0.31 | 0.01 | -0.49 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 240.00 | 4.30 | 4.70 | 4.50 | 4.49 | +0.27 | +6.40% | 0.02 | 343 | 526 | 0.73 | 0.29 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 245.00 | 3.15 | 3.65 | 3.40 | 3.50 | +0.20 | +6.07% | 0.01 | 56 | 931 | 0.73 | 0.23 | 0.01 | -0.42 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 250.00 | 2.58 | 2.72 | 2.65 | 2.64 | +0.14 | +5.60% | 0.01 | 455 | 598 | 0.74 | 0.19 | 0.01 | -0.37 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 255.00 | 1.87 | 2.11 | 1.99 | 2.00 | +0.09 | +4.72% | 0.01 | 75 | 248 | 0.74 | 0.15 | 0.01 | -0.32 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 260.00 | 1.40 | 1.60 | 1.50 | 1.46 | -0.04 | -2.67% | 0.01 | 52 | 139 | 0.75 | 0.12 | 0.01 | -0.27 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 265.00 | 1.01 | 1.21 | 1.11 | 1.11 | +0.09 | +8.83% | 0.00 | 58 | 165 | 0.75 | 0.09 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 270.00 | 0.75 | 0.92 | 0.84 | 0.81 | -0.09 | -10.00% | 0.00 | 62 | 106 | 0.76 | 0.07 | 0.00 | -0.19 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 275.00 | 0.55 | 0.74 | 0.65 | 0.66 | +0.04 | +6.46% | 0.00 | 2 | 39 | 0.77 | 0.05 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 280.00 | 0.34 | 0.61 | 0.48 | 0.46 | -0.04 | -8.00% | 0.00 | 43 | 60 | 0.77 | 0.04 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 285.00 | 0.26 | 0.45 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.78 | 0.03 | 0.00 | -0.10 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 290.00 | 0.12 | 0.41 | 0.27 | 0.39 | +0.04 | +11.43% | 0.00 | 1 | 6 | 0.78 | 0.02 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 295.00 | 0.08 | 0.36 | 0.22 | 0.20 | % | 0.00 | 1 | 0 | 0.79 | 0.02 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:52 PM EST | |
| 300.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 196 | 196 | 0.79 | 0.01 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.28 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 1 | 0.93 | 0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.01 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 315.00 | 0.02 | 0.05 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.01 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 320.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 21 | 152 | 0.78 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 15 | 1.81 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 36 | 1.70 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 10 | 150 | 1.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 41 | 28 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 130.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 5 | 142 | 1.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 135.00 | 0.02 | 0.18 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 162 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 140.00 | 0.02 | 0.07 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 1,007 | 507 | 1.06 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 145.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 165 | 350 | 0.99 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 147.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.21 | 0.00 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 148.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 55 | 58 | 1.08 | 0.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 149.00 | 0.04 | 0.18 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 10 | 30 | 1.02 | 0.00 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 150.00 | 0.07 | 0.14 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 9 | 344 | 1.02 | 0.00 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 152.50 | 0.05 | 0.30 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 46 | 544 | 1.02 | -0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 155.00 | 0.12 | 0.25 | 0.19 | 0.20 | -0.02 | -9.10% | 0.00 | 27 | 397 | 1.01 | -0.01 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 157.50 | 0.01 | 0.33 | 0.17 | 0.21 | -0.07 | -25.00% | 0.00 | 61 | 245 | 0.89 | -0.01 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 160.00 | 0.17 | 0.27 | 0.22 | 0.25 | -0.03 | -10.72% | 0.00 | 130 | 636 | 0.97 | -0.01 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 162.50 | 0.10 | 0.29 | 0.20 | 0.27 | -0.02 | -6.90% | 0.00 | 27 | 566 | 0.90 | -0.02 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 165.00 | 0.24 | 0.33 | 0.29 | 0.29 | -0.10 | -25.65% | 0.00 | 58 | 347 | 0.92 | -0.02 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 167.50 | 0.30 | 0.40 | 0.35 | 0.39 | -0.13 | -25.00% | 0.00 | 12 | 539 | 0.91 | -0.02 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 170.00 | 0.35 | 0.42 | 0.39 | 0.39 | -0.14 | -26.42% | 0.00 | 66 | 2,338 | 0.89 | -0.03 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 172.50 | 0.40 | 0.55 | 0.48 | 0.55 | -0.08 | -12.70% | 0.00 | 34 | 191 | 0.88 | -0.03 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 175.00 | 0.50 | 0.57 | 0.54 | 0.53 | -0.22 | -29.34% | 0.00 | 86 | 655 | 0.87 | -0.04 | 0.00 | -0.18 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 177.50 | 0.54 | 0.76 | 0.65 | 0.60 | -0.25 | -29.42% | 0.00 | 80 | 306 | 0.85 | -0.05 | 0.00 | -0.20 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 180.00 | 0.65 | 0.81 | 0.73 | 0.74 | -0.22 | -22.92% | 0.00 | 166 | 1,333 | 0.83 | -0.06 | 0.00 | -0.22 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 182.50 | 0.76 | 1.02 | 0.89 | 0.90 | -0.27 | -23.08% | 0.00 | 8 | 375 | 0.82 | -0.07 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 185.00 | 0.97 | 1.09 | 1.03 | 1.02 | -0.34 | -25.00% | 0.01 | 154 | 5,407 | 0.80 | -0.08 | 0.00 | -0.26 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 187.50 | 1.10 | 1.29 | 1.20 | 1.18 | -0.52 | -30.59% | 0.01 | 109 | 190 | 0.79 | -0.09 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 190.00 | 1.38 | 1.52 | 1.45 | 1.40 | -0.44 | -23.92% | 0.01 | 128 | 2,913 | 0.78 | -0.10 | 0.01 | -0.30 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 192.50 | 1.67 | 1.87 | 1.77 | 1.67 | -0.69 | -29.24% | 0.01 | 81 | 99 | 0.78 | -0.12 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 195.00 | 1.95 | 2.10 | 2.03 | 1.96 | -0.62 | -24.04% | 0.01 | 155 | 599 | 0.76 | -0.14 | 0.01 | -0.35 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 197.50 | 2.35 | 2.59 | 2.47 | 2.30 | -0.75 | -24.59% | 0.01 | 84 | 291 | 0.76 | -0.16 | 0.01 | -0.37 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 200.00 | 2.75 | 2.90 | 2.83 | 2.85 | -0.67 | -19.04% | 0.01 | 291 | 1,276 | 0.75 | -0.18 | 0.01 | -0.40 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 202.50 | 3.10 | 3.50 | 3.30 | 3.44 | -0.98 | -22.18% | 0.02 | 64 | 139 | 0.74 | -0.20 | 0.01 | -0.42 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 205.00 | 3.70 | 4.20 | 3.95 | 3.90 | -0.82 | -17.38% | 0.02 | 97 | 628 | 0.74 | -0.23 | 0.01 | -0.45 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 207.50 | 4.25 | 4.70 | 4.48 | 4.50 | -1.36 | -23.21% | 0.02 | 193 | 91 | 0.72 | -0.26 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 210.00 | 5.15 | 5.50 | 5.33 | 5.35 | -1.05 | -16.41% | 0.03 | 3,596 | 717 | 0.73 | -0.29 | 0.01 | -0.49 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 212.50 | 5.85 | 6.60 | 6.23 | 6.20 | -1.20 | -16.22% | 0.03 | 221 | 210 | 0.73 | -0.33 | 0.01 | -0.51 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 215.00 | 6.95 | 7.50 | 7.23 | 7.23 | -1.12 | -13.42% | 0.03 | 192 | 290 | 0.73 | -0.36 | 0.01 | -0.53 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 217.50 | 7.90 | 8.70 | 8.30 | 8.28 | -1.17 | -12.39% | 0.04 | 209 | 243 | 0.73 | -0.40 | 0.01 | -0.54 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 220.00 | 9.30 | 9.60 | 9.45 | 9.30 | -1.40 | -13.09% | 0.04 | 224 | 407 | 0.73 | -0.44 | 0.02 | -0.55 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 222.50 | 10.30 | 11.05 | 10.68 | 10.27 | -1.98 | -16.17% | 0.05 | 54 | 11 | 0.72 | -0.48 | 0.02 | -0.55 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 225.00 | 11.75 | 12.45 | 12.10 | 11.60 | -3.20 | -21.63% | 0.05 | 55 | 34 | 0.73 | -0.51 | 0.02 | -0.55 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 227.50 | 13.05 | 13.90 | 13.48 | 13.59 | -2.45 | -15.28% | 0.06 | 2 | 17 | 0.72 | -0.55 | 0.02 | -0.54 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 230.00 | 14.70 | 15.35 | 15.03 | 15.00 | -2.75 | -15.50% | 0.07 | 4 | 59 | 0.72 | -0.59 | 0.01 | -0.53 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 232.50 | 16.25 | 17.20 | 16.73 | % | 0.07 | 0 | 0 | 0.73 | -0.62 | 0.01 | -0.52 | 10/28/2025 3:59:52 PM EST | |||
| 235.00 | 18.05 | 18.80 | 18.43 | 20.97 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.73 | -0.65 | 0.01 | -0.51 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 237.50 | 19.80 | 20.85 | 20.33 | % | 0.09 | 0 | 0 | 0.74 | -0.69 | 0.01 | -0.49 | 10/28/2025 3:59:52 PM EST | |||
| 240.00 | 21.65 | 22.55 | 22.10 | 25.00 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.73 | -0.71 | 0.01 | -0.47 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 245.00 | 25.50 | 26.60 | 26.05 | 28.10 | +1.30 | +4.86% | 0.11 | 10 | 6 | 0.73 | -0.77 | 0.01 | -0.42 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 250.00 | 29.70 | 30.80 | 30.25 | 30.83 | -1.67 | -5.14% | 0.12 | 3 | 16 | 0.74 | -0.81 | 0.01 | -0.37 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 255.00 | 34.10 | 35.20 | 34.65 | 34.85 | % | 0.14 | 14 | 0 | 0.74 | -0.85 | 0.01 | -0.32 | 10/28/2025 | 10/28/2025 3:59:52 PM EST | |
| 260.00 | 38.65 | 39.75 | 39.20 | 66.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.74 | -0.88 | 0.01 | -0.27 | 10/15/2025 | 10/28/2025 3:59:52 PM EST |
| 265.00 | 43.30 | 44.40 | 43.85 | % | 0.17 | 0 | 0 | 0.60 | -0.91 | 0.01 | -0.23 | 10/28/2025 3:59:52 PM EST | |||
| 270.00 | 48.05 | 49.15 | 48.60 | 49.05 | % | 0.18 | 7 | 0 | 0.84 | -0.93 | 0.00 | -0.19 | 10/28/2025 | 10/28/2025 3:59:52 PM EST | |
| 275.00 | 51.45 | 55.20 | 53.33 | % | 0.19 | 0 | 0 | 1.06 | -0.95 | 0.00 | -0.16 | 10/28/2025 3:59:52 PM EST | |||
| 280.00 | 56.30 | 59.95 | 58.13 | % | 0.21 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.13 | 10/28/2025 3:59:52 PM EST | |||
| 285.00 | 61.20 | 64.85 | 63.03 | % | 0.22 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.10 | 10/28/2025 3:59:52 PM EST | |||
| 290.00 | 66.15 | 69.90 | 68.03 | % | 0.23 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.08 | 10/28/2025 3:59:52 PM EST | |||
| 295.00 | 71.10 | 74.75 | 72.93 | % | 0.25 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.07 | 10/28/2025 3:59:52 PM EST | |||
| 300.00 | 76.05 | 79.75 | 77.90 | % | 0.26 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.05 | 10/28/2025 3:59:52 PM EST | |||
| 305.00 | 81.05 | 84.75 | 82.90 | % | 0.27 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.03 | 10/28/2025 3:59:52 PM EST | |||
| 310.00 | 86.05 | 89.75 | 87.90 | % | 0.28 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 10/28/2025 3:59:52 PM EST | |||
| 315.00 | 91.05 | 94.80 | 92.93 | % | 0.30 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 10/28/2025 3:59:52 PM EST | |||
| 320.00 | 96.05 | 99.80 | 97.93 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 10/28/2025 3:59:52 PM EST |