Options Chain for META PLATFORMS INC CL A (META) - $751.44 as of 10/28/2025 8:39:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 450.15 | 453.85 | 452.00 | 422.27 | 0.00 | 0.00% | 1.51 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 4:00:06 PM EST |
| 310.00 | 440.20 | 443.90 | 442.05 | % | 1.43 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 320.00 | 430.45 | 433.60 | 432.03 | 383.93 | 0.00 | 0.00% | 1.35 | 0 | 29 | 2.52 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 4:00:06 PM EST |
| 330.00 | 420.50 | 423.60 | 422.05 | 390.72 | 0.00 | 0.00% | 1.28 | 0 | 4 | 2.43 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 4:00:06 PM EST |
| 340.00 | 410.35 | 413.45 | 411.90 | 375.80 | 0.00 | 0.00% | 1.21 | 0 | 12 | 2.31 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 4:00:06 PM EST |
| 350.00 | 400.25 | 403.95 | 402.10 | % | 1.15 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 360.00 | 390.55 | 393.65 | 392.10 | 373.11 | 0.00 | 0.00% | 1.09 | 0 | 10 | 2.20 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/28/2025 4:00:06 PM EST |
| 370.00 | 380.40 | 384.00 | 382.20 | % | 1.03 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 380.00 | 370.55 | 373.70 | 372.13 | 353.17 | 0.00 | 0.00% | 0.98 | 0 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/28/2025 4:00:06 PM EST |
| 390.00 | 360.60 | 363.70 | 362.15 | 321.80 | 0.00 | 0.00% | 0.93 | 0 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:06 PM EST |
| 400.00 | 350.70 | 353.60 | 352.15 | 349.52 | 0.00 | 0.00% | 0.88 | 0 | 11 | 2.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 410.00 | 340.60 | 343.60 | 342.10 | 303.43 | 0.00 | 0.00% | 0.83 | 0 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:06 PM EST |
| 420.00 | 330.35 | 334.05 | 332.20 | % | 0.79 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 430.00 | 320.40 | 323.70 | 322.05 | % | 0.75 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 440.00 | 310.60 | 313.80 | 312.20 | 312.10 | % | 0.71 | 1 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST | |
| 450.00 | 300.85 | 303.75 | 302.30 | 263.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 4:00:06 PM EST |
| 460.00 | 290.85 | 293.75 | 292.30 | % | 0.64 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 470.00 | 280.45 | 284.15 | 282.30 | % | 0.60 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 480.00 | 270.45 | 273.80 | 272.13 | % | 0.57 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 485.00 | 265.50 | 268.80 | 267.15 | % | 0.55 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 490.00 | 260.25 | 263.85 | 262.05 | % | 0.53 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 495.00 | 255.15 | 258.85 | 257.00 | % | 0.52 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 500.00 | 250.15 | 253.85 | 252.00 | 218.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:06 PM EST |
| 505.00 | 245.95 | 248.85 | 247.40 | % | 0.49 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 510.00 | 240.95 | 243.85 | 242.40 | % | 0.48 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 515.00 | 235.55 | 238.90 | 237.23 | 216.24 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:06 PM EST |
| 520.00 | 230.85 | 233.80 | 232.33 | 219.30 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 525.00 | 226.00 | 228.90 | 227.45 | % | 0.43 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 530.00 | 221.00 | 223.95 | 222.48 | % | 0.42 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 10/28/2025 4:00:06 PM EST | |||
| 535.00 | 216.05 | 218.95 | 217.50 | % | 0.41 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 10/28/2025 4:00:06 PM EST | |||
| 540.00 | 210.70 | 213.85 | 212.28 | 175.76 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.05 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/28/2025 4:00:06 PM EST |
| 545.00 | 205.25 | 209.00 | 207.13 | % | 0.38 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 10/28/2025 4:00:06 PM EST | |||
| 550.00 | 201.05 | 203.75 | 202.40 | 177.80 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.98 | 1.00 | 0.00 | -0.02 | 10/22/2025 | 10/28/2025 4:00:06 PM EST |
| 555.00 | 196.10 | 199.05 | 197.58 | % | 0.36 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 10/28/2025 4:00:06 PM EST | |||
| 560.00 | 190.95 | 193.95 | 192.45 | 159.30 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.96 | 1.00 | 0.00 | -0.04 | 10/6/2025 | 10/28/2025 4:00:06 PM EST |
| 565.00 | 185.35 | 189.10 | 187.23 | % | 0.33 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.06 | 10/28/2025 4:00:06 PM EST | |||
| 570.00 | 180.60 | 184.10 | 182.35 | 161.07 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.93 | 1.00 | 0.00 | -0.08 | 10/2/2025 | 10/28/2025 4:00:06 PM EST |
| 575.00 | 175.85 | 179.05 | 177.45 | 135.23 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.89 | 1.00 | 0.00 | -0.10 | 10/6/2025 | 10/28/2025 4:00:06 PM EST |
| 580.00 | 171.10 | 174.05 | 172.58 | 155.28 | 0.00 | 0.00% | 0.30 | 0 | 21 | 0.87 | 0.99 | 0.00 | -0.13 | 10/21/2025 | 10/28/2025 4:00:06 PM EST |
| 585.00 | 166.30 | 169.25 | 167.78 | 151.64 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.17 | 10/21/2025 | 10/28/2025 4:00:06 PM EST |
| 590.00 | 161.20 | 164.20 | 162.70 | 124.20 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.83 | 0.99 | 0.00 | -0.19 | 10/16/2025 | 10/28/2025 4:00:06 PM EST |
| 595.00 | 156.30 | 159.20 | 157.75 | 160.22 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.81 | 0.99 | 0.00 | -0.20 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 600.00 | 151.45 | 154.10 | 152.78 | 156.16 | +20.78 | +15.35% | 0.25 | 6 | 57 | 0.77 | 0.99 | 0.00 | -0.22 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 605.00 | 146.40 | 149.35 | 147.88 | 139.84 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.78 | 0.99 | 0.00 | -0.24 | 10/23/2025 | 10/28/2025 4:00:06 PM EST |
| 610.00 | 141.50 | 144.45 | 142.98 | 147.45 | +15.00 | +11.33% | 0.23 | 2 | 7 | 0.76 | 0.98 | 0.00 | -0.27 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 615.00 | 136.55 | 139.45 | 138.00 | 121.10 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.73 | 0.98 | 0.00 | -0.29 | 10/22/2025 | 10/28/2025 4:00:06 PM EST |
| 620.00 | 131.65 | 135.05 | 133.35 | 123.25 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.78 | 0.98 | 0.00 | -0.32 | 10/22/2025 | 10/28/2025 4:00:06 PM EST |
| 625.00 | 126.65 | 129.60 | 128.13 | 126.95 | +7.05 | +5.88% | 0.21 | 1 | 3 | 0.70 | 0.97 | 0.00 | -0.35 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 630.00 | 121.95 | 124.75 | 123.35 | 106.38 | 0.00 | 0.00% | 0.20 | 0 | 28 | 0.68 | 0.97 | 0.00 | -0.39 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 635.00 | 117.10 | 119.85 | 118.48 | 101.67 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.67 | 0.96 | 0.00 | -0.43 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 640.00 | 112.35 | 114.95 | 113.65 | 116.90 | +1.56 | +1.36% | 0.18 | 10 | 17 | 0.65 | 0.95 | 0.00 | -0.47 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 645.00 | 107.45 | 110.10 | 108.78 | 110.30 | +0.50 | +0.46% | 0.17 | 8 | 13 | 0.63 | 0.95 | 0.00 | -0.51 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 650.00 | 102.95 | 105.20 | 104.08 | 107.10 | +2.32 | +2.22% | 0.16 | 18 | 47 | 0.54 | 0.94 | 0.00 | -0.55 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 655.00 | 98.10 | 100.60 | 99.35 | 99.90 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.56 | 0.93 | 0.00 | -0.60 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 660.00 | 93.35 | 95.95 | 94.65 | 91.44 | -3.86 | -4.05% | 0.14 | 4 | 38 | 0.57 | 0.92 | 0.00 | -0.65 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 665.00 | 88.90 | 91.40 | 90.15 | 90.70 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.57 | 0.91 | 0.00 | -0.70 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 670.00 | 85.35 | 86.90 | 86.13 | 86.35 | +0.65 | +0.76% | 0.13 | 3 | 166 | 0.57 | 0.90 | 0.00 | -0.75 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 675.00 | 80.90 | 82.45 | 81.68 | 84.50 | +2.96 | +3.63% | 0.12 | 19 | 79 | 0.57 | 0.88 | 0.00 | -0.81 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 680.00 | 76.20 | 77.50 | 76.85 | 80.20 | +1.55 | +1.98% | 0.11 | 45 | 96 | 0.56 | 0.87 | 0.00 | -0.86 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 685.00 | 72.20 | 73.30 | 72.75 | 70.40 | -2.74 | -3.75% | 0.11 | 2 | 38 | 0.56 | 0.85 | 0.00 | -0.92 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 690.00 | 67.95 | 69.20 | 68.58 | 70.72 | +2.54 | +3.73% | 0.10 | 30 | 335 | 0.56 | 0.83 | 0.00 | -0.97 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 695.00 | 63.95 | 65.20 | 64.58 | 66.57 | +2.02 | +3.13% | 0.09 | 9 | 128 | 0.56 | 0.81 | 0.00 | -1.03 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 697.50 | 61.55 | 63.40 | 62.48 | 64.05 | +9.18 | +16.73% | 0.09 | 9 | 14 | 0.55 | 0.80 | 0.00 | -1.06 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 700.00 | 60.60 | 61.20 | 60.90 | 62.09 | -0.61 | -0.98% | 0.09 | 110 | 502 | 0.56 | 0.79 | 0.00 | -1.09 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 702.50 | 58.65 | 59.25 | 58.95 | 59.00 | +0.53 | +0.91% | 0.08 | 12 | 39 | 0.56 | 0.78 | 0.00 | -1.11 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 705.00 | 56.30 | 57.65 | 56.98 | 57.55 | +0.90 | +1.59% | 0.08 | 27 | 233 | 0.56 | 0.77 | 0.00 | -1.14 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 707.50 | 55.10 | 55.65 | 55.38 | 53.67 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.56 | 0.76 | 0.00 | -1.17 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 710.00 | 53.35 | 53.80 | 53.58 | 54.80 | +0.60 | +1.11% | 0.08 | 30 | 383 | 0.57 | 0.75 | 0.00 | -1.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 712.50 | 51.60 | 52.05 | 51.83 | 51.80 | +0.90 | +1.77% | 0.07 | 8 | 19 | 0.57 | 0.74 | 0.00 | -1.22 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 715.00 | 49.90 | 50.40 | 50.15 | 52.00 | +1.20 | +2.37% | 0.07 | 48 | 418 | 0.57 | 0.72 | 0.00 | -1.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 717.50 | 48.15 | 48.75 | 48.45 | 51.40 | +1.50 | +3.01% | 0.07 | 9 | 35 | 0.57 | 0.71 | 0.00 | -1.27 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 720.00 | 46.50 | 47.10 | 46.80 | 47.77 | +0.32 | +0.68% | 0.07 | 106 | 695 | 0.57 | 0.70 | 0.00 | -1.29 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 722.50 | 44.95 | 45.35 | 45.15 | 48.15 | +1.60 | +3.44% | 0.06 | 11 | 17 | 0.57 | 0.69 | 0.01 | -1.31 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 725.00 | 43.40 | 43.80 | 43.60 | 44.75 | +0.60 | +1.36% | 0.06 | 22 | 345 | 0.57 | 0.67 | 0.01 | -1.33 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 727.50 | 41.85 | 42.20 | 42.03 | 45.25 | +3.80 | +9.17% | 0.06 | 24 | 103 | 0.57 | 0.66 | 0.01 | -1.34 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 730.00 | 40.30 | 40.70 | 40.50 | 40.70 | -1.44 | -3.42% | 0.06 | 146 | 891 | 0.57 | 0.65 | 0.01 | -1.36 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 732.50 | 38.80 | 39.25 | 39.03 | 40.80 | +0.18 | +0.45% | 0.05 | 18 | 112 | 0.57 | 0.63 | 0.01 | -1.38 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 735.00 | 37.40 | 37.80 | 37.60 | 37.65 | -0.10 | -0.27% | 0.05 | 150 | 1,479 | 0.57 | 0.62 | 0.01 | -1.39 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 737.50 | 36.00 | 36.40 | 36.20 | 36.22 | -0.18 | -0.50% | 0.05 | 29 | 151 | 0.57 | 0.60 | 0.01 | -1.40 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 740.00 | 34.65 | 35.00 | 34.83 | 35.55 | -0.80 | -2.21% | 0.05 | 588 | 1,020 | 0.57 | 0.59 | 0.01 | -1.41 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 742.50 | 33.20 | 33.65 | 33.43 | 33.80 | +0.10 | +0.30% | 0.05 | 29 | 154 | 0.57 | 0.58 | 0.01 | -1.42 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 745.00 | 31.90 | 32.60 | 32.25 | 33.00 | +1.25 | +3.94% | 0.04 | 82 | 358 | 0.57 | 0.56 | 0.01 | -1.43 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 747.50 | 30.60 | 31.05 | 30.83 | 30.87 | +0.38 | +1.25% | 0.04 | 163 | 119 | 0.57 | 0.55 | 0.01 | -1.43 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 750.00 | 29.40 | 29.80 | 29.60 | 29.70 | +0.60 | +2.07% | 0.04 | 1,055 | 4,248 | 0.57 | 0.53 | 0.01 | -1.44 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 752.50 | 28.20 | 28.60 | 28.40 | 28.50 | +0.25 | +0.89% | 0.04 | 326 | 311 | 0.57 | 0.52 | 0.01 | -1.44 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 755.00 | 27.00 | 27.40 | 27.20 | 27.50 | +0.70 | +2.62% | 0.04 | 1,146 | 659 | 0.57 | 0.50 | 0.01 | -1.44 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 757.50 | 25.80 | 26.20 | 26.00 | 26.45 | +0.80 | +3.12% | 0.03 | 439 | 140 | 0.57 | 0.49 | 0.01 | -1.44 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 760.00 | 24.70 | 25.10 | 24.90 | 25.07 | +0.57 | +2.33% | 0.03 | 614 | 832 | 0.57 | 0.48 | 0.01 | -1.44 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 762.50 | 23.60 | 24.00 | 23.80 | 24.30 | +0.85 | +3.63% | 0.03 | 80 | 82 | 0.57 | 0.46 | 0.01 | -1.43 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 765.00 | 22.40 | 23.15 | 22.78 | 22.99 | +0.59 | +2.64% | 0.03 | 1,960 | 318 | 0.57 | 0.45 | 0.01 | -1.42 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 767.50 | 21.50 | 21.90 | 21.70 | 21.60 | -0.05 | -0.24% | 0.03 | 46 | 57 | 0.57 | 0.43 | 0.01 | -1.42 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 770.00 | 20.50 | 20.90 | 20.70 | 20.82 | +0.31 | +1.52% | 0.03 | 566 | 534 | 0.57 | 0.42 | 0.01 | -1.41 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 772.50 | 19.60 | 19.90 | 19.75 | 20.10 | +0.75 | +3.88% | 0.03 | 48 | 101 | 0.57 | 0.41 | 0.01 | -1.40 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 775.00 | 18.60 | 19.00 | 18.80 | 18.92 | +0.53 | +2.89% | 0.02 | 405 | 896 | 0.57 | 0.39 | 0.01 | -1.38 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 780.00 | 16.85 | 17.20 | 17.03 | 17.20 | +0.65 | +3.93% | 0.02 | 2,319 | 1,436 | 0.57 | 0.37 | 0.01 | -1.35 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 785.00 | 15.20 | 15.50 | 15.35 | 15.45 | +0.23 | +1.52% | 0.02 | 213 | 309 | 0.57 | 0.34 | 0.01 | -1.32 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 790.00 | 13.65 | 13.95 | 13.80 | 13.95 | -0.46 | -3.20% | 0.02 | 205 | 458 | 0.57 | 0.32 | 0.01 | -1.28 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 795.00 | 12.25 | 12.50 | 12.38 | 12.55 | +0.55 | +4.59% | 0.02 | 114 | 328 | 0.56 | 0.29 | 0.00 | -1.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 800.00 | 10.95 | 11.20 | 11.08 | 11.10 | +0.35 | +3.26% | 0.01 | 1,173 | 3,541 | 0.56 | 0.27 | 0.00 | -1.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 805.00 | 9.70 | 10.05 | 9.88 | 10.05 | +0.20 | +2.03% | 0.01 | 142 | 492 | 0.56 | 0.25 | 0.00 | -1.14 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 810.00 | 8.75 | 8.95 | 8.85 | 8.67 | +0.13 | +1.53% | 0.01 | 708 | 630 | 0.56 | 0.23 | 0.00 | -1.09 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 815.00 | 7.70 | 7.95 | 7.83 | 7.75 | -0.06 | -0.77% | 0.01 | 481 | 237 | 0.56 | 0.21 | 0.00 | -1.04 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 820.00 | 6.85 | 7.05 | 6.95 | 7.05 | +0.28 | +4.14% | 0.01 | 365 | 376 | 0.56 | 0.19 | 0.00 | -0.99 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 825.00 | 6.05 | 6.25 | 6.15 | 6.25 | -0.15 | -2.35% | 0.01 | 372 | 342 | 0.56 | 0.18 | 0.00 | -0.93 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 830.00 | 5.35 | 5.55 | 5.45 | 5.52 | -0.08 | -1.43% | 0.01 | 451 | 2,112 | 0.56 | 0.16 | 0.00 | -0.88 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 835.00 | 4.75 | 4.95 | 4.85 | 4.93 | +0.08 | +1.65% | 0.01 | 38 | 243 | 0.56 | 0.15 | 0.00 | -0.83 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 840.00 | 4.20 | 4.35 | 4.28 | 4.17 | -0.21 | -4.80% | 0.01 | 284 | 367 | 0.56 | 0.13 | 0.00 | -0.78 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 845.00 | 3.70 | 3.90 | 3.80 | 3.80 | -0.10 | -2.57% | 0.00 | 46 | 1,112 | 0.56 | 0.12 | 0.00 | -0.73 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 850.00 | 3.30 | 3.45 | 3.38 | 3.30 | +0.11 | +3.45% | 0.00 | 1,135 | 1,485 | 0.56 | 0.11 | 0.00 | -0.68 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 855.00 | 2.92 | 3.05 | 2.99 | 3.02 | +0.03 | +1.01% | 0.00 | 97 | 90 | 0.57 | 0.10 | 0.00 | -0.63 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 860.00 | 2.58 | 2.71 | 2.65 | 2.68 | +0.05 | +1.91% | 0.00 | 64 | 642 | 0.57 | 0.09 | 0.00 | -0.59 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 865.00 | 2.29 | 2.42 | 2.36 | 2.35 | +0.23 | +10.85% | 0.00 | 31 | 358 | 0.57 | 0.08 | 0.00 | -0.54 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 870.00 | 2.03 | 2.14 | 2.09 | 2.08 | +0.18 | +9.48% | 0.00 | 181 | 169 | 0.57 | 0.07 | 0.00 | -0.50 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 875.00 | 1.81 | 1.91 | 1.86 | 1.80 | +0.06 | +3.45% | 0.00 | 107 | 150 | 0.58 | 0.06 | 0.00 | -0.46 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 880.00 | 1.61 | 1.71 | 1.66 | 1.64 | +0.02 | +1.24% | 0.00 | 55 | 182 | 0.58 | 0.06 | 0.00 | -0.43 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 885.00 | 1.44 | 1.53 | 1.49 | 1.48 | +0.13 | +9.63% | 0.00 | 42 | 27 | 0.58 | 0.05 | 0.00 | -0.39 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 890.00 | 1.28 | 1.38 | 1.33 | 1.40 | +0.20 | +16.67% | 0.00 | 96 | 271 | 0.59 | 0.05 | 0.00 | -0.36 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 895.00 | 1.15 | 1.25 | 1.20 | 1.26 | +0.25 | +24.76% | 0.00 | 15 | 113 | 0.59 | 0.04 | 0.00 | -0.33 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 900.00 | 1.02 | 1.12 | 1.07 | 1.07 | +0.13 | +13.83% | 0.00 | 291 | 818 | 0.59 | 0.04 | 0.00 | -0.30 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 910.00 | 0.84 | 0.90 | 0.87 | 0.90 | +0.15 | +20.00% | 0.00 | 54 | 177 | 0.60 | 0.03 | 0.00 | -0.25 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 920.00 | 0.67 | 0.77 | 0.72 | 0.68 | +0.07 | +11.48% | 0.00 | 19 | 230 | 0.61 | 0.02 | 0.00 | -0.20 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 930.00 | 0.55 | 0.64 | 0.60 | 0.56 | +0.10 | +21.74% | 0.00 | 22 | 19 | 0.61 | 0.02 | 0.00 | -0.17 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 940.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.16 | +50.00% | 0.00 | 68 | 41 | 0.63 | 0.01 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 950.00 | 0.39 | 0.42 | 0.41 | 0.42 | +0.12 | +40.00% | 0.00 | 88 | 182 | 0.64 | 0.01 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 960.00 | 0.29 | 0.37 | 0.33 | 0.33 | +0.07 | +26.93% | 0.00 | 28 | 33 | 0.64 | 0.01 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 970.00 | 0.23 | 0.30 | 0.27 | 0.29 | +0.08 | +38.10% | 0.00 | 42 | 309 | 0.64 | 0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 980.00 | 0.18 | 0.28 | 0.23 | 0.20 | +0.01 | +5.27% | 0.00 | 30 | 171 | 0.66 | 0.00 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 990.00 | 0.15 | 0.22 | 0.19 | 0.21 | +0.06 | +40.00% | 0.00 | 7 | 306 | 0.66 | 0.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,000.00 | 0.15 | 0.21 | 0.18 | 0.20 | +0.07 | +53.85% | 0.00 | 287 | 552 | 0.68 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,010.00 | 0.09 | 0.19 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 21 | 29 | 0.68 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,020.00 | 0.12 | 0.17 | 0.15 | 0.09 | -0.04 | -30.77% | 0.00 | 26 | 21 | 0.70 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,030.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 14 | 108 | 0.69 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,040.00 | 0.08 | 0.14 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 7 | 15 | 0.72 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,050.00 | 0.05 | 0.12 | 0.09 | 0.13 | +0.12 | +1,200.00% | 0.00 | 2 | 110 | 0.72 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,060.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 113 | 0.69 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,070.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,080.00 | 0.01 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 111 | 168 | 0.72 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.85 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:06 PM EST |
| 310.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.78 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:06 PM EST |
| 320.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 330.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 4:00:06 PM EST |
| 340.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 350.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:06 PM EST |
| 360.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:06 PM EST |
| 370.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 4:00:06 PM EST |
| 380.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 390.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:06 PM EST |
| 400.00 | 0.00 | 0.06 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.31 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:06 PM EST |
| 410.00 | 0.00 | 0.06 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:06 PM EST |
| 420.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 440.00 | 0.01 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 427 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 450.00 | 0.02 | 0.05 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 460.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 470.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 480.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 485.00 | 0.01 | 0.06 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.92 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 490.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.10 | -62.50% | 0.00 | 15 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 495.00 | 0.02 | 0.07 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 500.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 5 | 69 | 0.84 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 505.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.11 | -57.90% | 0.00 | 4 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 510.00 | 0.03 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 14 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 515.00 | 0.04 | 0.10 | 0.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 520.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 145 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 525.00 | 0.06 | 0.14 | 0.10 | 0.14 | -0.05 | -26.32% | 0.00 | 2 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 530.00 | 0.06 | 0.16 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 15 | 34 | 0.79 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 535.00 | 0.08 | 0.17 | 0.13 | 0.09 | -0.20 | -68.97% | 0.00 | 11 | 117 | 0.79 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 540.00 | 0.08 | 0.18 | 0.13 | 0.14 | -0.05 | -26.32% | 0.00 | 16 | 48 | 0.78 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 545.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 11 | 54 | 0.76 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 550.00 | 0.11 | 0.16 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 13 | 146 | 0.74 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 555.00 | 0.13 | 0.20 | 0.17 | 0.15 | -0.30 | -66.67% | 0.00 | 2 | 14 | 0.73 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 560.00 | 0.15 | 0.24 | 0.20 | 0.17 | -0.05 | -22.73% | 0.00 | 7 | 20 | 0.72 | 0.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 565.00 | 0.17 | 0.25 | 0.21 | 0.19 | -0.36 | -65.46% | 0.00 | 15 | 65 | 0.72 | 0.00 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 570.00 | 0.20 | 0.26 | 0.23 | 0.24 | -0.06 | -20.00% | 0.00 | 4 | 99 | 0.70 | 0.00 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 575.00 | 0.22 | 0.29 | 0.26 | 0.25 | -0.01 | -3.85% | 0.00 | 23 | 157 | 0.70 | 0.00 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 580.00 | 0.25 | 0.32 | 0.29 | 0.25 | -0.08 | -24.25% | 0.00 | 172 | 565 | 0.69 | -0.01 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 585.00 | 0.29 | 0.37 | 0.33 | 0.33 | -0.06 | -15.39% | 0.00 | 7 | 59 | 0.67 | -0.01 | 0.00 | -0.17 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 590.00 | 0.32 | 0.40 | 0.36 | 0.33 | -0.09 | -21.43% | 0.00 | 67 | 1,099 | 0.66 | -0.01 | 0.00 | -0.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 595.00 | 0.37 | 0.44 | 0.41 | 0.45 | -0.03 | -6.25% | 0.00 | 7 | 81 | 0.65 | -0.01 | 0.00 | -0.20 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 600.00 | 0.45 | 0.48 | 0.47 | 0.45 | -0.07 | -13.47% | 0.00 | 40 | 1,209 | 0.65 | -0.01 | 0.00 | -0.22 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 605.00 | 0.47 | 0.55 | 0.51 | 0.53 | -0.13 | -19.70% | 0.00 | 14 | 2,724 | 0.64 | -0.01 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 610.00 | 0.54 | 0.61 | 0.58 | 0.58 | -0.09 | -13.44% | 0.00 | 28 | 215 | 0.63 | -0.02 | 0.00 | -0.27 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 615.00 | 0.60 | 0.69 | 0.65 | 0.62 | -0.22 | -26.19% | 0.00 | 31 | 1,539 | 0.62 | -0.02 | 0.00 | -0.29 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 620.00 | 0.70 | 0.79 | 0.75 | 0.74 | -0.15 | -16.86% | 0.00 | 22 | 379 | 0.61 | -0.02 | 0.00 | -0.32 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 625.00 | 0.82 | 0.90 | 0.86 | 0.85 | -0.15 | -15.00% | 0.00 | 35 | 172 | 0.60 | -0.03 | 0.00 | -0.35 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 630.00 | 0.94 | 1.02 | 0.98 | 0.98 | -0.17 | -14.79% | 0.00 | 67 | 324 | 0.60 | -0.03 | 0.00 | -0.39 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 635.00 | 1.09 | 1.18 | 1.14 | 1.16 | -0.23 | -16.55% | 0.00 | 86 | 341 | 0.59 | -0.04 | 0.00 | -0.43 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 640.00 | 1.26 | 1.36 | 1.31 | 1.26 | -0.19 | -13.11% | 0.00 | 91 | 277 | 0.58 | -0.05 | 0.00 | -0.47 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 645.00 | 1.47 | 1.56 | 1.52 | 1.47 | -0.21 | -12.50% | 0.00 | 153 | 284 | 0.58 | -0.05 | 0.00 | -0.51 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 650.00 | 1.73 | 1.83 | 1.78 | 1.73 | -0.22 | -11.29% | 0.00 | 342 | 745 | 0.57 | -0.06 | 0.00 | -0.55 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 655.00 | 2.03 | 2.15 | 2.09 | 2.10 | -0.18 | -7.90% | 0.00 | 177 | 430 | 0.57 | -0.07 | 0.00 | -0.60 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 660.00 | 2.38 | 2.51 | 2.45 | 2.49 | -0.08 | -3.12% | 0.00 | 67 | 373 | 0.57 | -0.08 | 0.00 | -0.65 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 665.00 | 2.80 | 2.91 | 2.86 | 2.77 | -0.29 | -9.48% | 0.00 | 74 | 453 | 0.56 | -0.09 | 0.00 | -0.70 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 670.00 | 3.25 | 3.45 | 3.35 | 3.35 | -0.05 | -1.48% | 0.01 | 217 | 898 | 0.56 | -0.10 | 0.00 | -0.75 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 675.00 | 3.85 | 4.00 | 3.93 | 4.05 | -0.15 | -3.58% | 0.01 | 162 | 466 | 0.56 | -0.12 | 0.00 | -0.81 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 680.00 | 4.50 | 4.70 | 4.60 | 4.58 | +0.08 | +1.78% | 0.01 | 414 | 1,189 | 0.56 | -0.13 | 0.00 | -0.86 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 685.00 | 5.20 | 5.50 | 5.35 | 5.32 | -0.27 | -4.83% | 0.01 | 200 | 470 | 0.56 | -0.15 | 0.00 | -0.92 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 690.00 | 6.15 | 6.40 | 6.28 | 6.37 | -0.11 | -1.70% | 0.01 | 164 | 609 | 0.56 | -0.17 | 0.00 | -0.97 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 695.00 | 7.15 | 7.40 | 7.28 | 6.97 | -0.03 | -0.43% | 0.01 | 157 | 974 | 0.56 | -0.19 | 0.00 | -1.03 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 697.50 | 7.70 | 7.95 | 7.83 | 7.55 | -0.04 | -0.53% | 0.01 | 1,081 | 215 | 0.56 | -0.20 | 0.00 | -1.06 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 700.00 | 8.30 | 8.55 | 8.43 | 8.35 | -0.20 | -2.34% | 0.01 | 1,372 | 1,405 | 0.56 | -0.21 | 0.00 | -1.09 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 702.50 | 8.90 | 9.15 | 9.03 | 8.90 | -0.25 | -2.74% | 0.01 | 36 | 93 | 0.56 | -0.22 | 0.00 | -1.11 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 705.00 | 9.55 | 9.95 | 9.75 | 9.33 | -0.19 | -2.00% | 0.01 | 90 | 398 | 0.56 | -0.23 | 0.00 | -1.14 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 707.50 | 10.25 | 10.50 | 10.38 | 10.25 | -0.20 | -1.92% | 0.01 | 48 | 113 | 0.56 | -0.24 | 0.00 | -1.17 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 710.00 | 10.95 | 11.20 | 11.08 | 11.03 | +0.13 | +1.20% | 0.02 | 259 | 538 | 0.56 | -0.25 | 0.00 | -1.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 712.50 | 11.70 | 11.95 | 11.83 | 11.55 | -1.37 | -10.61% | 0.02 | 39 | 25 | 0.56 | -0.26 | 0.00 | -1.22 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 715.00 | 12.10 | 12.75 | 12.43 | 12.55 | -0.34 | -2.64% | 0.02 | 386 | 783 | 0.56 | -0.28 | 0.00 | -1.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 717.50 | 13.25 | 13.60 | 13.43 | 13.25 | +0.60 | +4.75% | 0.02 | 20 | 59 | 0.56 | -0.29 | 0.00 | -1.27 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 720.00 | 13.80 | 14.45 | 14.13 | 14.12 | +0.07 | +0.50% | 0.02 | 228 | 527 | 0.56 | -0.30 | 0.00 | -1.29 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 722.50 | 14.70 | 15.35 | 15.03 | 14.90 | -0.54 | -3.50% | 0.02 | 81 | 26 | 0.57 | -0.31 | 0.01 | -1.31 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 725.00 | 16.00 | 16.30 | 16.15 | 15.90 | -0.36 | -2.22% | 0.02 | 161 | 451 | 0.57 | -0.33 | 0.01 | -1.33 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 727.50 | 16.90 | 17.25 | 17.08 | 17.15 | -0.75 | -4.19% | 0.02 | 26 | 93 | 0.57 | -0.34 | 0.01 | -1.34 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 730.00 | 17.90 | 18.25 | 18.08 | 17.75 | -0.45 | -2.48% | 0.02 | 329 | 844 | 0.57 | -0.35 | 0.01 | -1.36 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 732.50 | 18.90 | 19.30 | 19.10 | 19.15 | +0.95 | +5.22% | 0.03 | 33 | 165 | 0.57 | -0.37 | 0.01 | -1.38 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 735.00 | 19.65 | 20.35 | 20.00 | 19.95 | +0.90 | +4.73% | 0.03 | 82 | 269 | 0.57 | -0.38 | 0.01 | -1.39 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 737.50 | 21.10 | 21.45 | 21.28 | 20.85 | -0.35 | -1.66% | 0.03 | 20 | 191 | 0.57 | -0.40 | 0.01 | -1.40 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 740.00 | 22.20 | 22.55 | 22.38 | 22.10 | +1.10 | +5.24% | 0.03 | 158 | 491 | 0.57 | -0.41 | 0.01 | -1.41 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 742.50 | 23.30 | 23.75 | 23.53 | 23.34 | -0.06 | -0.26% | 0.03 | 33 | 79 | 0.57 | -0.42 | 0.01 | -1.42 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 745.00 | 24.25 | 24.95 | 24.60 | 23.91 | +0.21 | +0.89% | 0.03 | 63 | 109 | 0.57 | -0.44 | 0.01 | -1.43 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 747.50 | 25.70 | 26.15 | 25.93 | 25.91 | +0.71 | +2.82% | 0.03 | 77 | 36 | 0.57 | -0.45 | 0.01 | -1.43 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 750.00 | 27.00 | 27.40 | 27.20 | 27.07 | +0.26 | +0.97% | 0.04 | 675 | 273 | 0.57 | -0.47 | 0.01 | -1.44 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 752.50 | 28.30 | 28.70 | 28.50 | 28.09 | +0.04 | +0.15% | 0.04 | 182 | 81 | 0.57 | -0.48 | 0.01 | -1.44 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 755.00 | 29.60 | 30.05 | 29.83 | 28.77 | +0.07 | +0.25% | 0.04 | 268 | 83 | 0.57 | -0.50 | 0.01 | -1.44 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 757.50 | 30.90 | 31.45 | 31.18 | 30.55 | +2.10 | +7.39% | 0.04 | 52 | 71 | 0.57 | -0.51 | 0.01 | -1.44 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 760.00 | 32.25 | 32.85 | 32.55 | 31.53 | -0.84 | -2.60% | 0.04 | 339 | 119 | 0.57 | -0.52 | 0.01 | -1.44 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 762.50 | 33.75 | 34.15 | 33.95 | 37.25 | +5.85 | +18.64% | 0.04 | 6 | 7 | 0.57 | -0.54 | 0.01 | -1.43 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 765.00 | 35.10 | 35.70 | 35.40 | 34.70 | -0.02 | -0.06% | 0.05 | 25 | 38 | 0.57 | -0.55 | 0.01 | -1.42 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 767.50 | 36.60 | 37.20 | 36.90 | 36.20 | +2.90 | +8.71% | 0.05 | 5 | 10 | 0.57 | -0.57 | 0.01 | -1.42 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 770.00 | 38.10 | 38.70 | 38.40 | 38.10 | +0.38 | +1.01% | 0.05 | 36 | 54 | 0.57 | -0.58 | 0.01 | -1.41 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 772.50 | 39.65 | 40.20 | 39.93 | 40.50 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.57 | -0.59 | 0.01 | -1.40 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 775.00 | 41.25 | 41.80 | 41.53 | 40.70 | +0.08 | +0.20% | 0.05 | 3 | 18 | 0.57 | -0.61 | 0.01 | -1.38 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 780.00 | 44.40 | 45.00 | 44.70 | 42.56 | -1.62 | -3.67% | 0.06 | 7 | 51 | 0.57 | -0.63 | 0.01 | -1.35 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 785.00 | 47.80 | 48.40 | 48.10 | 47.25 | -1.12 | -2.32% | 0.06 | 17 | 49 | 0.56 | -0.66 | 0.01 | -1.32 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 790.00 | 51.30 | 51.90 | 51.60 | 48.45 | -2.05 | -4.06% | 0.07 | 4 | 23 | 0.56 | -0.68 | 0.01 | -1.28 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 795.00 | 54.80 | 55.60 | 55.20 | 52.37 | -2.88 | -5.22% | 0.07 | 17 | 30 | 0.56 | -0.71 | 0.00 | -1.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 800.00 | 58.60 | 59.40 | 59.00 | 55.88 | -3.09 | -5.24% | 0.07 | 120 | 141 | 0.56 | -0.73 | 0.00 | -1.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 805.00 | 62.40 | 63.20 | 62.80 | 62.90 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.56 | -0.75 | 0.00 | -1.14 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 810.00 | 66.20 | 67.20 | 66.70 | 65.70 | -2.25 | -3.32% | 0.08 | 11 | 8 | 0.56 | -0.77 | 0.00 | -1.09 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 815.00 | 69.55 | 71.80 | 70.68 | 69.75 | -3.40 | -4.65% | 0.09 | 17 | 15 | 0.56 | -0.79 | 0.00 | -1.04 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 820.00 | 73.20 | 75.45 | 74.33 | 72.42 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | -0.81 | 0.00 | -0.99 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 825.00 | 77.40 | 79.70 | 78.55 | 85.68 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | -0.82 | 0.00 | -0.93 | 9/25/2025 | 10/28/2025 4:00:06 PM EST |
| 830.00 | 81.70 | 84.05 | 82.88 | 82.58 | -40.77 | -33.06% | 0.10 | 5 | 1 | 0.54 | -0.84 | 0.00 | -0.88 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 835.00 | 86.45 | 88.45 | 87.45 | % | 0.10 | 0 | 0 | 0.55 | -0.85 | 0.00 | -0.83 | 10/28/2025 4:00:06 PM EST | |||
| 840.00 | 90.90 | 92.90 | 91.90 | 94.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | -0.87 | 0.00 | -0.78 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 845.00 | 95.00 | 97.45 | 96.23 | % | 0.11 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.73 | 10/28/2025 4:00:06 PM EST | |||
| 850.00 | 99.70 | 102.05 | 100.88 | 100.18 | % | 0.12 | 2 | 0 | 0.54 | -0.89 | 0.00 | -0.68 | 10/28/2025 | 10/28/2025 4:00:06 PM EST | |
| 855.00 | 104.25 | 107.15 | 105.70 | % | 0.12 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.63 | 10/28/2025 4:00:06 PM EST | |||
| 860.00 | 108.90 | 112.60 | 110.75 | % | 0.13 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.59 | 10/28/2025 4:00:06 PM EST | |||
| 865.00 | 113.60 | 116.65 | 115.13 | 143.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.51 | -0.92 | 0.00 | -0.54 | 10/16/2025 | 10/28/2025 4:00:06 PM EST |
| 870.00 | 118.35 | 122.05 | 120.20 | % | 0.14 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.50 | 10/28/2025 4:00:06 PM EST | |||
| 875.00 | 123.10 | 126.80 | 124.95 | 160.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | -0.94 | 0.00 | -0.46 | 10/8/2025 | 10/28/2025 4:00:06 PM EST |
| 880.00 | 127.70 | 131.60 | 129.65 | % | 0.15 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.43 | 10/28/2025 4:00:06 PM EST | |||
| 885.00 | 132.55 | 136.40 | 134.48 | % | 0.15 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.39 | 10/28/2025 4:00:06 PM EST | |||
| 890.00 | 137.45 | 141.10 | 139.28 | % | 0.16 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.36 | 10/28/2025 4:00:06 PM EST | |||
| 895.00 | 142.30 | 145.95 | 144.13 | % | 0.16 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.33 | 10/28/2025 4:00:06 PM EST | |||
| 900.00 | 147.20 | 150.75 | 148.98 | % | 0.17 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.30 | 10/28/2025 4:00:06 PM EST | |||
| 910.00 | 157.00 | 160.70 | 158.85 | % | 0.17 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.25 | 10/28/2025 4:00:06 PM EST | |||
| 920.00 | 166.90 | 170.55 | 168.73 | % | 0.18 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.20 | 10/28/2025 4:00:06 PM EST | |||
| 930.00 | 176.75 | 180.20 | 178.48 | % | 0.19 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.17 | 10/28/2025 4:00:06 PM EST | |||
| 940.00 | 186.75 | 190.40 | 188.58 | % | 0.20 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.13 | 10/28/2025 4:00:06 PM EST | |||
| 950.00 | 196.70 | 200.05 | 198.38 | % | 0.21 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.11 | 10/28/2025 4:00:06 PM EST | |||
| 960.00 | 206.65 | 210.00 | 208.33 | % | 0.22 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.09 | 10/28/2025 4:00:06 PM EST | |||
| 970.00 | 216.65 | 220.00 | 218.33 | % | 0.23 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.07 | 10/28/2025 4:00:06 PM EST | |||
| 980.00 | 226.65 | 230.25 | 228.45 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.05 | 10/28/2025 4:00:06 PM EST | |||
| 990.00 | 236.65 | 240.25 | 238.45 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.04 | 10/28/2025 4:00:06 PM EST | |||
| 1,000.00 | 246.60 | 250.00 | 248.30 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.03 | 10/28/2025 4:00:06 PM EST | |||
| 1,010.00 | 256.60 | 259.90 | 258.25 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 10/28/2025 4:00:06 PM EST | |||
| 1,020.00 | 266.60 | 269.90 | 268.25 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.02 | 10/28/2025 4:00:06 PM EST | |||
| 1,030.00 | 276.60 | 280.20 | 278.40 | % | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:06 PM EST | |||
| 1,040.00 | 286.60 | 290.20 | 288.40 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:06 PM EST | |||
| 1,050.00 | 296.60 | 299.90 | 298.25 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:06 PM EST | |||
| 1,060.00 | 306.60 | 310.20 | 308.40 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 1,070.00 | 316.60 | 319.90 | 318.25 | 352.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:06 PM EST |
| 1,080.00 | 326.60 | 330.20 | 328.40 | 368.57 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 4:00:06 PM EST |