Options Chain for MARA HOLDINGS INC COM (MARA) - $16.62 as of 11/4/2025 8:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.65 | 12.85 | 11.75 | 13.15 | 0.00 | 0.00% | 2.35 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
| 6.00 | 9.30 | 11.90 | 10.60 | 16.00 | 0.00 | 0.00% | 1.77 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/4/2025 3:59:51 PM EST |
| 7.00 | 8.40 | 11.70 | 10.05 | 15.00 | 0.00 | 0.00% | 1.44 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/4/2025 3:59:51 PM EST |
| 8.00 | 7.05 | 10.70 | 8.88 | 9.48 | -0.78 | -7.61% | 1.11 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 9.00 | 6.45 | 9.70 | 8.08 | 8.59 | -1.95 | -18.51% | 0.90 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 10.00 | 5.85 | 7.90 | 6.88 | 8.25 | +0.26 | +3.26% | 0.69 | 2 | 23 | 8.07 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 10.50 | 5.05 | 8.20 | 6.63 | 7.85 | -0.50 | -5.99% | 0.63 | 2 | 5 | 9.69 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 11.00 | 4.85 | 7.70 | 6.28 | 7.03 | 0.00 | 0.00% | 0.57 | 0 | 11 | 9.09 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
| 11.50 | 3.95 | 7.20 | 5.58 | 6.61 | 0.00 | 0.00% | 0.49 | 0 | 4 | 8.51 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
| 12.00 | 3.80 | 6.25 | 5.03 | 5.17 | -0.98 | -15.94% | 0.42 | 371 | 379 | 6.91 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 12.50 | 3.35 | 6.20 | 4.78 | 4.79 | -0.82 | -14.62% | 0.38 | 4 | 12 | 7.43 | 0.99 | 0.02 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 13.00 | 2.61 | 4.90 | 3.76 | 4.35 | -0.81 | -15.70% | 0.29 | 2 | 59 | 5.19 | 0.98 | 0.03 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 13.50 | 2.80 | 4.75 | 3.78 | 3.97 | -0.65 | -14.07% | 0.28 | 1 | 47 | 5.50 | 0.96 | 0.04 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 14.00 | 2.48 | 2.90 | 2.69 | 2.77 | -1.38 | -33.26% | 0.19 | 4 | 99 | 2.13 | 0.93 | 0.07 | -0.05 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 14.50 | 1.99 | 2.43 | 2.21 | 2.34 | -1.45 | -38.26% | 0.15 | 22 | 226 | 1.91 | 0.90 | 0.10 | -0.06 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 15.00 | 1.59 | 1.92 | 1.76 | 1.84 | -1.52 | -45.24% | 0.12 | 106 | 419 | 1.59 | 0.85 | 0.14 | -0.07 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 15.50 | 1.23 | 1.41 | 1.32 | 1.31 | -1.49 | -53.22% | 0.09 | 27 | 41 | 1.04 | 0.78 | 0.19 | -0.08 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 16.00 | 0.95 | 1.03 | 0.99 | 1.00 | -1.20 | -54.55% | 0.06 | 313 | 445 | 1.12 | 0.67 | 0.24 | -0.10 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 16.50 | 0.70 | 0.75 | 0.73 | 0.72 | -0.88 | -55.00% | 0.04 | 563 | 447 | 1.14 | 0.54 | 0.26 | -0.11 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 17.00 | 0.51 | 0.55 | 0.53 | 0.51 | -0.80 | -61.07% | 0.03 | 3,882 | 916 | 1.16 | 0.42 | 0.25 | -0.11 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 17.50 | 0.35 | 0.38 | 0.37 | 0.37 | -0.67 | -64.43% | 0.02 | 4,525 | 1,627 | 1.18 | 0.32 | 0.21 | -0.10 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 18.00 | 0.26 | 0.28 | 0.27 | 0.26 | -0.57 | -68.68% | 0.02 | 8,559 | 24,574 | 1.25 | 0.24 | 0.18 | -0.10 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 18.50 | 0.19 | 0.20 | 0.20 | 0.20 | -0.46 | -69.70% | 0.01 | 4,326 | 4,434 | 1.30 | 0.18 | 0.14 | -0.08 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 19.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.38 | -70.37% | 0.01 | 6,228 | 45,856 | 1.38 | 0.14 | 0.11 | -0.07 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 19.50 | 0.12 | 0.13 | 0.13 | 0.13 | -0.31 | -70.46% | 0.01 | 2,315 | 28,334 | 1.45 | 0.10 | 0.09 | -0.06 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 20.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.26 | -70.27% | 0.01 | 8,738 | 9,612 | 1.54 | 0.08 | 0.07 | -0.05 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 20.50 | 0.07 | 0.10 | 0.09 | 0.07 | -0.25 | -78.13% | 0.00 | 1,359 | 3,049 | 1.57 | 0.06 | 0.06 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 21.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.19 | -70.37% | 0.00 | 4,099 | 15,184 | 1.69 | 0.04 | 0.04 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 21.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.16 | -72.73% | 0.00 | 1,324 | 19,632 | 1.71 | 0.03 | 0.03 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 22.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 4,500 | 20,057 | 1.73 | 0.02 | 0.03 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 22.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 2,292 | 21,862 | 1.92 | 0.02 | 0.02 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 23.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 836 | 8,228 | 2.03 | 0.01 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 23.50 | 0.02 | 0.08 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 79 | 1,055 | 1.98 | 0.01 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 24.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 319 | 4,018 | 2.07 | 0.01 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 24.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 9 | 1,001 | 2.19 | 0.01 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 25.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 618 | 10,242 | 2.26 | 0.00 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 25.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 75 | 1,101 | 2.35 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 26.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 25 | 5,164 | 2.45 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 26.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 201 | 818 | 2.48 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 27.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 53 | 5,418 | 2.47 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 27.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 165 | 317 | 2.55 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 28.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 122 | 1,651 | 2.71 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 28.50 | 0.00 | 0.07 | 0.04 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 2,811 | 3.24 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 29.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.32 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
| 30.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 2,084 | 5,584 | 2.72 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 109 | 99 | 2.67 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 354 | 659 | 2.96 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 31.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 25 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST | |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 236 | 1,882 | 2.85 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 395 | 3.21 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST | |
| 34.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 506 | 860 | 3.07 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST | |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,000 | 1,099 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 35.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 36.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 180 | 669 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 5,560 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/4/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 36 | 1,591 | 2.43 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 639 | 2.73 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 568 | 2.01 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 26 | 19 | 1.91 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 392 | 1,786 | 1.80 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 135 | 608 | 1.52 | -0.01 | 0.02 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 13.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 79 | 7,842 | 1.46 | -0.02 | 0.03 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 13.50 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 70 | 244 | 1.30 | -0.04 | 0.04 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 14.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 521 | 1,720 | 1.21 | -0.07 | 0.07 | -0.05 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 14.50 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 282 | 622 | 1.10 | -0.10 | 0.10 | -0.06 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 15.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.05 | +71.43% | 0.01 | 1,203 | 1,627 | 1.08 | -0.15 | 0.14 | -0.07 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 15.50 | 0.20 | 0.23 | 0.22 | 0.22 | +0.10 | +83.34% | 0.01 | 1,934 | 1,985 | 1.07 | -0.22 | 0.19 | -0.08 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 16.00 | 0.35 | 0.38 | 0.37 | 0.39 | +0.19 | +95.00% | 0.02 | 3,176 | 4,540 | 1.07 | -0.33 | 0.24 | -0.10 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 16.50 | 0.57 | 0.61 | 0.59 | 0.60 | +0.28 | +87.50% | 0.04 | 4,191 | 2,729 | 1.08 | -0.46 | 0.26 | -0.11 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 17.00 | 0.84 | 0.92 | 0.88 | 0.91 | +0.41 | +82.00% | 0.05 | 6,130 | 11,602 | 1.11 | -0.58 | 0.25 | -0.11 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 17.50 | 1.16 | 1.31 | 1.24 | 1.27 | +0.54 | +73.98% | 0.07 | 4,206 | 9,369 | 1.16 | -0.68 | 0.21 | -0.10 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 18.00 | 1.61 | 1.70 | 1.66 | 1.68 | +0.67 | +66.34% | 0.09 | 1,309 | 7,237 | 1.17 | -0.76 | 0.18 | -0.10 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 18.50 | 1.99 | 2.16 | 2.08 | 2.13 | +0.81 | +61.37% | 0.11 | 435 | 4,150 | 1.17 | -0.82 | 0.14 | -0.08 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 19.00 | 2.40 | 2.66 | 2.53 | 2.53 | +0.77 | +43.75% | 0.13 | 595 | 7,140 | 1.63 | -0.86 | 0.11 | -0.07 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 19.50 | 2.76 | 3.15 | 2.96 | 2.89 | +1.15 | +66.10% | 0.15 | 210 | 740 | 1.80 | -0.90 | 0.09 | -0.06 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 20.00 | 3.25 | 3.65 | 3.45 | 3.35 | +0.83 | +32.94% | 0.17 | 313 | 4,012 | 1.97 | -0.92 | 0.07 | -0.05 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 20.50 | 3.70 | 4.15 | 3.93 | 3.92 | +1.37 | +53.73% | 0.19 | 84 | 392 | 2.14 | -0.94 | 0.06 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 21.00 | 4.20 | 4.65 | 4.43 | 4.38 | +1.40 | +46.98% | 0.21 | 66 | 1,642 | 2.29 | -0.96 | 0.04 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 21.50 | 4.65 | 5.40 | 5.03 | 5.03 | +1.16 | +29.98% | 0.23 | 334 | 503 | 3.08 | -0.97 | 0.03 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 22.00 | 4.70 | 5.80 | 5.25 | 5.22 | +1.08 | +26.09% | 0.24 | 29 | 594 | 3.00 | -0.98 | 0.03 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 22.50 | 5.00 | 6.35 | 5.68 | 5.74 | +1.29 | +28.99% | 0.25 | 3 | 140 | 3.27 | -0.98 | 0.02 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 23.00 | 6.05 | 6.60 | 6.33 | 6.19 | +0.59 | +10.54% | 0.28 | 10 | 940 | 2.69 | -0.99 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 23.50 | 5.60 | 8.20 | 6.90 | 6.65 | +1.22 | +22.47% | 0.29 | 5 | 14 | 5.35 | -0.99 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 24.00 | 6.70 | 7.70 | 7.20 | 7.18 | +1.30 | +22.11% | 0.30 | 6 | 125 | 3.28 | -0.99 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 24.50 | 6.65 | 9.35 | 8.00 | 7.73 | +1.18 | +18.02% | 0.33 | 4 | 5 | 5.93 | -0.99 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 25.00 | 6.90 | 9.35 | 8.13 | 8.25 | +1.25 | +17.86% | 0.33 | 3 | 163 | 5.11 | -1.00 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 25.50 | 6.85 | 10.50 | 8.68 | 6.77 | 0.00 | 0.00% | 0.34 | 0 | 4 | 6.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:51 PM EST |
| 26.00 | 8.15 | 10.35 | 9.25 | 8.96 | +0.16 | +1.82% | 0.36 | 1 | 98 | 5.37 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 26.50 | 8.15 | 11.50 | 9.83 | 9.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
| 27.00 | 8.35 | 12.00 | 10.18 | 9.94 | +0.11 | +1.12% | 0.38 | 1 | 3 | 6.91 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 27.50 | 8.85 | 12.45 | 10.65 | 10.08 | +0.52 | +5.44% | 0.39 | 1 | 2 | 6.94 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 28.00 | 9.80 | 12.70 | 11.25 | 10.48 | +0.53 | +5.33% | 0.40 | 1 | 57 | 6.58 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 28.50 | 10.05 | 13.40 | 11.73 | 9.63 | 0.00 | 0.00% | 0.41 | 0 | 1 | 7.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:51 PM EST |
| 29.00 | 10.35 | 13.85 | 12.10 | 10.97 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:51 PM EST |
| 29.50 | 10.85 | 14.35 | 12.60 | 11.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:51 PM EST |
| 30.00 | 11.35 | 14.95 | 13.15 | 10.80 | 0.00 | 0.00% | 0.44 | 0 | 12 | 7.52 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/4/2025 3:59:51 PM EST |
| 30.50 | 12.60 | 15.45 | 14.03 | % | 0.46 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 31.00 | 13.05 | 15.45 | 14.25 | 11.45 | 0.00 | 0.00% | 0.46 | 0 | 462 | 6.72 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/4/2025 3:59:51 PM EST |
| 31.50 | 12.80 | 16.45 | 14.63 | % | 0.46 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 32.00 | 13.30 | 16.95 | 15.13 | 10.45 | 0.00 | 0.00% | 0.47 | 0 | 1 | 7.94 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/4/2025 3:59:51 PM EST |
| 32.50 | 13.80 | 17.45 | 15.63 | % | 0.48 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 33.00 | 14.30 | 17.95 | 16.13 | % | 0.49 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 33.50 | 14.80 | 18.45 | 16.63 | % | 0.50 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 34.00 | 15.30 | 18.95 | 17.13 | % | 0.50 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 34.50 | 15.80 | 19.45 | 17.63 | % | 0.51 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 35.00 | 16.30 | 19.95 | 18.13 | 15.63 | 0.00 | 0.00% | 0.52 | 0 | 3 | 8.50 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:51 PM EST |
| 35.50 | 16.80 | 20.45 | 18.63 | % | 0.52 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 36.00 | 17.30 | 20.95 | 19.13 | % | 0.53 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 36.50 | 17.80 | 21.45 | 19.63 | % | 0.54 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 37.00 | 18.30 | 21.95 | 20.13 | % | 0.54 | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 37.50 | 18.80 | 22.45 | 20.63 | % | 0.55 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 38.00 | 19.30 | 22.95 | 21.13 | % | 0.56 | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 38.50 | 19.80 | 23.45 | 21.63 | % | 0.56 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 39.00 | 20.30 | 23.95 | 22.13 | 20.86 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
| 40.00 | 21.30 | 24.95 | 23.13 | 21.75 | 0.00 | 0.00% | 0.58 | 0 | 1 | 9.31 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |