Options Chain for KENVUE INC COM (KVUE) - $14.51 as of 10/28/2025 8:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 11.60 | 10.30 | 9.90 | -0.25 | -2.47% | 2.06 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 6.00 | 8.00 | 10.65 | 9.33 | 9.00 | % | 1.55 | 1 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 7.00 | 7.00 | 9.60 | 8.30 | % | 1.19 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 7.50 | 6.50 | 9.15 | 7.83 | % | 1.04 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 8.00 | 6.00 | 8.60 | 7.30 | % | 0.91 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 9.00 | 5.05 | 7.60 | 6.33 | % | 0.70 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 10.00 | 4.00 | 6.60 | 5.30 | % | 0.53 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 10.50 | 3.50 | 6.15 | 4.83 | % | 0.46 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 11.00 | 3.00 | 5.50 | 4.25 | 4.30 | 0.00 | 0.00% | 0.39 | 0 | 957 | 3.88 | 1.00 | 0.01 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 11.50 | 2.50 | 5.15 | 3.83 | 3.65 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.03 | 0.99 | 0.02 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 12.00 | 0.92 | 4.30 | 2.61 | % | 0.22 | 0 | 0 | 3.02 | 0.97 | 0.04 | -0.01 | 10/28/2025 4:00:03 PM EST | |||
| 12.50 | 1.50 | 3.30 | 2.40 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.12 | 0.92 | 0.09 | -0.01 | 10/9/2025 | 10/28/2025 4:00:03 PM EST |
| 13.00 | 1.21 | 2.40 | 1.81 | 1.60 | -0.95 | -37.26% | 0.14 | 30 | 81 | 1.51 | 0.86 | 0.14 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 13.50 | 1.01 | 1.59 | 1.30 | 1.26 | -0.09 | -6.67% | 0.10 | 1 | 10 | 0.67 | 0.78 | 0.19 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 14.00 | 0.75 | 1.18 | 0.97 | 0.85 | -0.44 | -34.11% | 0.07 | 193 | 199 | 0.71 | 0.66 | 0.24 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 14.50 | 0.61 | 0.71 | 0.66 | 0.71 | -0.39 | -35.46% | 0.05 | 103 | 152 | 0.67 | 0.53 | 0.25 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 15.00 | 0.41 | 0.55 | 0.48 | 0.50 | -0.18 | -26.48% | 0.03 | 1,430 | 1,504 | 0.71 | 0.41 | 0.23 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 15.50 | 0.30 | 0.36 | 0.33 | 0.32 | -0.18 | -36.00% | 0.02 | 376 | 2,557 | 0.72 | 0.32 | 0.21 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 16.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.16 | -42.11% | 0.01 | 354 | 12,194 | 0.73 | 0.24 | 0.17 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 16.50 | 0.13 | 0.19 | 0.16 | 0.16 | -0.09 | -36.00% | 0.01 | 326 | 1,997 | 0.76 | 0.18 | 0.14 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 17.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.07 | -38.89% | 0.01 | 47 | 1,708 | 0.78 | 0.13 | 0.11 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 17.50 | 0.06 | 0.11 | 0.09 | 0.10 | +0.04 | +66.67% | 0.01 | 56 | 747 | 0.82 | 0.09 | 0.09 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 18.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 252 | 1,223 | 0.84 | 0.07 | 0.07 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 18.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 103 | 570 | 0.84 | 0.05 | 0.05 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 19.00 | 0.02 | 0.25 | 0.14 | 0.06 | -0.02 | -25.00% | 0.01 | 2 | 404 | 1.12 | 0.03 | 0.03 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 19.50 | 0.01 | 0.24 | 0.13 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 378 | 1.32 | 0.02 | 0.03 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 28 | 482 | 0.98 | 0.02 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.91 | 0.02 | 0.02 | 0.00 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 21.50 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 215 | 1.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.02 | % | 0.00 | 1 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.27 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 1 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 4:00:03 PM EST |
| 10.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.06 | 0.00 | 0.01 | 0.00 | 10/16/2025 | 10/28/2025 4:00:03 PM EST |
| 11.50 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 27 | 2.52 | -0.01 | 0.02 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.24 | -0.03 | 0.04 | -0.01 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 12.50 | 0.04 | 0.15 | 0.10 | 0.05 | -0.07 | -58.34% | 0.01 | 8 | 59 | 0.75 | -0.08 | 0.09 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 13.00 | 0.07 | 0.13 | 0.10 | 0.12 | +0.04 | +50.00% | 0.01 | 590 | 178 | 0.61 | -0.14 | 0.14 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 13.50 | 0.19 | 0.24 | 0.22 | 0.22 | +0.08 | +57.15% | 0.02 | 100 | 161 | 0.64 | -0.22 | 0.19 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 14.00 | 0.35 | 0.40 | 0.38 | 0.39 | +0.13 | +50.00% | 0.03 | 459 | 651 | 0.64 | -0.34 | 0.24 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 14.50 | 0.60 | 0.65 | 0.63 | 0.62 | +0.17 | +37.78% | 0.04 | 563 | 1,198 | 0.66 | -0.47 | 0.25 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 15.00 | 0.88 | 0.97 | 0.93 | 0.88 | +0.20 | +29.42% | 0.06 | 267 | 2,093 | 0.68 | -0.59 | 0.23 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 15.50 | 0.88 | 1.73 | 1.31 | 1.30 | +0.27 | +26.22% | 0.08 | 11 | 431 | 0.66 | -0.68 | 0.21 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 16.00 | 1.49 | 1.83 | 1.66 | 1.71 | +0.44 | +34.65% | 0.10 | 10 | 316 | 0.64 | -0.76 | 0.17 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 16.50 | 1.77 | 2.64 | 2.21 | 2.19 | +0.42 | +23.73% | 0.13 | 33 | 1,149 | 1.39 | -0.82 | 0.14 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 17.00 | 2.13 | 3.00 | 2.57 | 2.26 | +0.10 | +4.63% | 0.15 | 5 | 167 | 1.31 | -0.87 | 0.11 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 17.50 | 0.92 | 3.60 | 2.26 | 2.96 | +0.38 | +14.73% | 0.13 | 2 | 143 | 1.68 | -0.91 | 0.09 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 18.00 | 2.74 | 4.00 | 3.37 | 3.28 | +0.08 | +2.50% | 0.19 | 1 | 260 | 1.68 | -0.93 | 0.07 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 18.50 | 3.00 | 5.25 | 4.13 | 3.40 | 0.00 | 0.00% | 0.22 | 0 | 104 | 2.66 | -0.95 | 0.05 | -0.01 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 19.00 | 3.50 | 6.55 | 5.03 | 4.05 | 0.00 | 0.00% | 0.26 | 0 | 5 | 3.64 | -0.97 | 0.03 | -0.01 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 19.50 | 4.00 | 6.55 | 5.28 | % | 0.27 | 0 | 0 | 2.32 | -0.98 | 0.03 | -0.01 | 10/28/2025 4:00:03 PM EST | |||
| 20.00 | 4.80 | 7.55 | 6.18 | 5.24 | -0.01 | -0.19% | 0.31 | 2 | 0 | 3.87 | -0.98 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 20.50 | 5.20 | 8.05 | 6.63 | 5.72 | +0.37 | +6.92% | 0.32 | 2 | 25 | 3.98 | -0.98 | 0.02 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 21.00 | 5.60 | 8.55 | 7.08 | % | 0.34 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 21.50 | 6.10 | 9.05 | 7.58 | 6.76 | +1.76 | +35.20% | 0.35 | 2 | 30 | 4.18 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 22.00 | 6.55 | 9.55 | 8.05 | 7.18 | % | 0.37 | 2 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 22.50 | 7.00 | 10.05 | 8.53 | % | 0.38 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 23.00 | 7.45 | 10.55 | 9.00 | 8.37 | % | 0.39 | 2 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 24.00 | 8.40 | 11.55 | 9.98 | % | 0.42 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 25.00 | 9.35 | 12.55 | 10.95 | % | 0.44 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 26.00 | 10.35 | 13.55 | 11.95 | % | 0.46 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 30.00 | 14.10 | 17.55 | 15.83 | % | 0.53 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST |