Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $42.79 as of 11/4/2025 8:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.00 | 13.00 | 12.50 | 12.39 | -2.21 | -15.14% | 0.42 | 23 | 573 | 2.54 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 30.50 | 11.05 | 12.65 | 11.85 | 11.83 | -2.57 | -17.85% | 0.39 | 13 | 7 | 4.72 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 31.00 | 10.70 | 12.25 | 11.48 | 11.44 | -2.45 | -17.64% | 0.37 | 5 | 0 | 4.57 | 0.99 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 31.50 | 10.00 | 13.10 | 11.55 | 12.86 | -0.63 | -4.67% | 0.37 | 4 | 2 | 4.42 | 0.99 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 32.00 | 9.55 | 12.10 | 10.83 | 11.62 | -1.44 | -11.03% | 0.34 | 4 | 5 | 3.75 | 0.99 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 32.50 | 8.85 | 12.10 | 10.48 | 11.14 | -1.42 | -11.31% | 0.32 | 5 | 3 | 4.12 | 0.98 | 0.01 | -0.04 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 33.00 | 8.60 | 11.65 | 10.13 | 11.28 | -0.86 | -7.09% | 0.31 | 3 | 8 | 4.03 | 0.98 | 0.01 | -0.04 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 33.50 | 7.75 | 11.15 | 9.45 | 10.74 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.89 | 0.97 | 0.01 | -0.06 | 11/3/2025 | 11/4/2025 3:59:56 PM EST |
| 34.00 | 7.50 | 10.65 | 9.08 | 10.45 | -0.25 | -2.34% | 0.27 | 5 | 6 | 3.74 | 0.97 | 0.01 | -0.07 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 34.50 | 6.90 | 10.20 | 8.55 | 10.00 | -1.45 | -12.67% | 0.25 | 5 | 1 | 3.65 | 0.96 | 0.02 | -0.08 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 35.00 | 7.15 | 8.45 | 7.80 | 8.06 | -2.02 | -20.04% | 0.22 | 10 | 26 | 2.29 | 0.96 | 0.02 | -0.09 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 35.50 | 6.55 | 7.95 | 7.25 | 11.17 | +1.42 | +14.57% | 0.20 | 1 | 2 | 2.18 | 0.94 | 0.02 | -0.11 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 36.00 | 5.75 | 8.75 | 7.25 | 8.70 | -0.50 | -5.44% | 0.20 | 3 | 17 | 3.27 | 0.93 | 0.03 | -0.12 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 36.50 | 5.00 | 7.55 | 6.28 | 8.99 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.53 | 0.92 | 0.03 | -0.13 | 11/3/2025 | 11/4/2025 3:59:56 PM EST |
| 37.00 | 5.45 | 7.85 | 6.65 | 7.54 | -0.47 | -5.87% | 0.18 | 13 | 14 | 3.07 | 0.90 | 0.03 | -0.15 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 37.50 | 5.00 | 7.40 | 6.20 | 8.15 | -0.01 | -0.13% | 0.17 | 5 | 7 | 2.97 | 0.89 | 0.04 | -0.16 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 38.00 | 4.60 | 5.45 | 5.03 | 6.59 | -1.06 | -13.86% | 0.13 | 23 | 143 | 1.63 | 0.87 | 0.05 | -0.18 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 38.50 | 4.25 | 6.60 | 5.43 | 7.15 | -0.12 | -1.66% | 0.14 | 74 | 78 | 1.64 | 0.84 | 0.05 | -0.20 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 39.00 | 4.00 | 4.50 | 4.25 | 4.89 | -2.37 | -32.65% | 0.11 | 37 | 321 | 1.12 | 0.81 | 0.06 | -0.22 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 39.50 | 2.55 | 4.80 | 3.68 | 5.05 | -1.15 | -18.55% | 0.09 | 17 | 20 | 1.95 | 0.78 | 0.06 | -0.24 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 40.00 | 3.25 | 4.80 | 4.03 | 3.50 | -2.39 | -40.58% | 0.10 | 266 | 614 | 1.55 | 0.75 | 0.07 | -0.26 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 40.50 | 3.00 | 3.35 | 3.18 | 3.40 | -2.40 | -41.38% | 0.08 | 39 | 19 | 1.17 | 0.71 | 0.07 | -0.28 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 41.00 | 2.74 | 3.00 | 2.87 | 2.88 | -2.31 | -44.51% | 0.07 | 410 | 332 | 1.21 | 0.67 | 0.08 | -0.29 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 41.50 | 2.44 | 2.67 | 2.56 | 2.44 | -2.66 | -52.16% | 0.06 | 391 | 115 | 1.20 | 0.63 | 0.08 | -0.31 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 42.00 | 2.12 | 2.37 | 2.25 | 2.14 | -2.56 | -54.47% | 0.05 | 269 | 256 | 1.18 | 0.59 | 0.08 | -0.31 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 42.50 | 1.95 | 2.10 | 2.03 | 2.03 | -2.35 | -53.66% | 0.05 | 291 | 109 | 1.21 | 0.55 | 0.08 | -0.32 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 43.00 | 1.75 | 1.90 | 1.83 | 1.80 | -2.39 | -57.05% | 0.04 | 414 | 150 | 1.22 | 0.51 | 0.08 | -0.32 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 43.50 | 1.51 | 1.65 | 1.58 | 1.59 | -2.38 | -59.95% | 0.04 | 423 | 144 | 1.22 | 0.46 | 0.08 | -0.32 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 44.00 | 1.34 | 1.45 | 1.40 | 1.39 | -2.25 | -61.82% | 0.03 | 6,162 | 936 | 1.23 | 0.42 | 0.08 | -0.31 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 44.50 | 1.15 | 1.29 | 1.22 | 1.25 | -2.14 | -63.13% | 0.03 | 1,533 | 652 | 1.24 | 0.39 | 0.08 | -0.31 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 45.00 | 1.03 | 1.12 | 1.08 | 1.05 | -2.14 | -67.09% | 0.02 | 7,769 | 4,389 | 1.25 | 0.35 | 0.08 | -0.30 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 45.50 | 0.87 | 1.02 | 0.95 | 0.93 | -2.07 | -69.00% | 0.02 | 1,562 | 1,142 | 1.25 | 0.31 | 0.07 | -0.28 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 46.00 | 0.78 | 0.90 | 0.84 | 0.81 | -1.99 | -71.08% | 0.02 | 5,538 | 5,300 | 1.26 | 0.28 | 0.07 | -0.27 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 46.50 | 0.66 | 0.81 | 0.74 | 0.72 | -1.93 | -72.83% | 0.02 | 2,734 | 1,601 | 1.27 | 0.25 | 0.06 | -0.26 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 47.00 | 0.58 | 0.67 | 0.63 | 0.62 | -1.82 | -74.59% | 0.01 | 9,120 | 5,769 | 1.29 | 0.23 | 0.06 | -0.25 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 47.50 | 0.49 | 0.59 | 0.54 | 0.52 | -1.72 | -76.79% | 0.01 | 4,206 | 1,131 | 1.29 | 0.21 | 0.06 | -0.24 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 48.00 | 0.45 | 0.53 | 0.49 | 0.46 | -1.69 | -78.61% | 0.01 | 9,151 | 13,915 | 1.31 | 0.19 | 0.05 | -0.23 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 48.50 | 0.40 | 0.47 | 0.44 | 0.41 | -1.55 | -79.09% | 0.01 | 2,265 | 10,592 | 1.34 | 0.17 | 0.05 | -0.22 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 49.00 | 0.35 | 0.40 | 0.38 | 0.38 | -1.53 | -80.11% | 0.01 | 2,410 | 2,770 | 1.34 | 0.15 | 0.04 | -0.21 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 49.50 | 0.31 | 0.37 | 0.34 | 0.33 | -1.39 | -80.82% | 0.01 | 3,549 | 6,189 | 1.37 | 0.14 | 0.04 | -0.20 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 50.00 | 0.30 | 0.31 | 0.31 | 0.30 | -1.31 | -81.37% | 0.01 | 17,140 | 12,577 | 1.38 | 0.13 | 0.04 | -0.19 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 51.00 | 0.22 | 0.26 | 0.24 | 0.23 | -1.15 | -83.34% | 0.00 | 1,791 | 5,170 | 1.42 | 0.11 | 0.03 | -0.18 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 52.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.97 | -82.21% | 0.00 | 3,996 | 8,560 | 1.48 | 0.09 | 0.03 | -0.16 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 53.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.84 | -80.77% | 0.00 | 2,107 | 2,951 | 1.53 | 0.08 | 0.02 | -0.15 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 54.00 | 0.13 | 0.15 | 0.14 | 0.10 | -0.78 | -88.64% | 0.00 | 1,419 | 3,274 | 1.56 | 0.07 | 0.02 | -0.14 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 55.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.64 | -84.22% | 0.00 | 4,213 | 6,038 | 1.62 | 0.06 | 0.02 | -0.12 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 56.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.55 | -82.09% | 0.00 | 1,081 | 2,218 | 1.67 | 0.05 | 0.01 | -0.11 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 57.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.47 | -81.04% | 0.00 | 833 | 2,052 | 1.68 | 0.04 | 0.01 | -0.10 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 58.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.41 | -82.00% | 0.00 | 1,047 | 2,255 | 1.77 | 0.03 | 0.01 | -0.09 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 59.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.37 | -82.23% | 0.00 | 482 | 1,122 | 1.82 | 0.03 | 0.01 | -0.07 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 60.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.34 | -85.00% | 0.00 | 5,418 | 6,965 | 1.84 | 0.03 | 0.01 | -0.07 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 61.00 | 0.05 | 0.07 | 0.06 | 0.04 | -0.29 | -87.88% | 0.00 | 419 | 1,321 | 1.88 | 0.02 | 0.01 | -0.05 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 62.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.27 | -84.38% | 0.00 | 596 | 1,391 | 1.88 | 0.02 | 0.01 | -0.05 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 63.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.24 | -82.76% | 0.00 | 151 | 981 | 1.97 | 0.01 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 64.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 127 | 377 | 1.86 | 0.01 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 65.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.18 | -81.82% | 0.00 | 890 | 2,350 | 2.04 | 0.01 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 66.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.17 | -80.96% | 0.00 | 289 | 2,344 | 1.99 | 0.01 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 67.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.16 | -84.22% | 0.00 | 164 | 470 | 2.20 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 68.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 64 | 388 | 2.15 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 69.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.16 | -88.89% | 0.00 | 86 | 515 | 2.24 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 70.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 962 | 3,666 | 2.22 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 71.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 83 | 982 | 2.28 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 829 | 1,943 | 2.40 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 625 | 2,389 | 2.58 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 187 | 1,131 | 2.70 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 107 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 72 | 1,206 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 3,586 | 18,480 | 1.70 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 30.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 358 | 211 | 1.63 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 31.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 292 | 493 | 1.58 | -0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 31.50 | 0.02 | 0.09 | 0.06 | 0.01 | -0.11 | -91.67% | 0.00 | 246 | 274 | 1.68 | -0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 32.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.15 | -83.34% | 0.00 | 837 | 1,008 | 1.60 | -0.01 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 32.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 560 | 261 | 1.52 | -0.02 | 0.01 | -0.04 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 33.00 | 0.04 | 0.12 | 0.08 | 0.04 | -0.19 | -82.61% | 0.00 | 367 | 1,332 | 1.58 | -0.02 | 0.01 | -0.04 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 33.50 | 0.03 | 0.10 | 0.07 | 0.05 | -0.24 | -82.76% | 0.00 | 252 | 747 | 1.45 | -0.03 | 0.01 | -0.06 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 34.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.25 | -78.13% | 0.00 | 3,572 | 5,745 | 1.39 | -0.03 | 0.01 | -0.07 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 34.50 | 0.05 | 0.14 | 0.10 | 0.06 | -0.28 | -82.36% | 0.00 | 555 | 1,223 | 1.40 | -0.04 | 0.02 | -0.08 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 35.00 | 0.09 | 0.14 | 0.12 | 0.10 | -0.29 | -74.36% | 0.00 | 2,790 | 8,723 | 1.39 | -0.04 | 0.02 | -0.09 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 35.50 | 0.01 | 0.23 | 0.12 | 0.12 | -0.35 | -74.47% | 0.00 | 454 | 1,037 | 1.21 | -0.06 | 0.02 | -0.11 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 36.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.37 | -71.16% | 0.00 | 1,221 | 4,883 | 1.25 | -0.07 | 0.03 | -0.12 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 36.50 | 0.10 | 0.35 | 0.23 | 0.17 | -0.43 | -71.67% | 0.01 | 204 | 892 | 1.33 | -0.08 | 0.03 | -0.13 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 37.00 | 0.16 | 0.25 | 0.21 | 0.18 | -0.50 | -73.53% | 0.01 | 3,434 | 2,687 | 1.24 | -0.10 | 0.03 | -0.15 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 37.50 | 0.23 | 0.34 | 0.29 | 0.20 | -0.61 | -75.31% | 0.01 | 843 | 2,509 | 1.26 | -0.11 | 0.04 | -0.16 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 38.00 | 0.32 | 0.37 | 0.35 | 0.32 | -0.60 | -65.22% | 0.01 | 2,253 | 3,095 | 1.25 | -0.13 | 0.05 | -0.18 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 38.50 | 0.36 | 0.43 | 0.40 | 0.40 | -0.67 | -62.62% | 0.01 | 503 | 708 | 1.22 | -0.16 | 0.05 | -0.20 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 39.00 | 0.47 | 0.59 | 0.53 | 0.47 | -0.72 | -60.51% | 0.01 | 2,471 | 2,036 | 1.24 | -0.19 | 0.06 | -0.22 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 39.50 | 0.37 | 0.70 | 0.54 | 0.61 | -0.72 | -54.14% | 0.01 | 740 | 988 | 1.23 | -0.22 | 0.06 | -0.24 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 40.00 | 0.70 | 0.78 | 0.74 | 0.75 | -0.71 | -48.63% | 0.02 | 12,484 | 22,828 | 1.20 | -0.25 | 0.07 | -0.26 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 40.50 | 0.77 | 1.00 | 0.89 | 0.90 | -0.76 | -45.79% | 0.02 | 2,227 | 1,755 | 1.23 | -0.29 | 0.07 | -0.28 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 41.00 | 0.96 | 1.15 | 1.06 | 1.10 | -0.76 | -40.86% | 0.03 | 3,476 | 3,136 | 1.20 | -0.33 | 0.08 | -0.29 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 41.50 | 1.16 | 1.31 | 1.24 | 1.26 | -0.66 | -34.38% | 0.03 | 1,062 | 1,250 | 1.20 | -0.37 | 0.08 | -0.31 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 42.00 | 1.40 | 1.55 | 1.48 | 1.45 | -0.80 | -35.56% | 0.04 | 9,777 | 15,331 | 1.18 | -0.41 | 0.08 | -0.31 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 42.50 | 1.56 | 1.79 | 1.68 | 1.68 | -0.79 | -31.99% | 0.04 | 1,514 | 1,019 | 1.18 | -0.45 | 0.08 | -0.32 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 43.00 | 1.85 | 2.11 | 1.98 | 2.06 | -0.62 | -23.14% | 0.05 | 3,951 | 12,851 | 1.23 | -0.49 | 0.08 | -0.32 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 43.50 | 2.11 | 2.41 | 2.26 | 2.38 | -0.61 | -20.41% | 0.05 | 2,437 | 619 | 1.21 | -0.54 | 0.08 | -0.32 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 44.00 | 2.41 | 2.73 | 2.57 | 2.41 | -0.77 | -24.22% | 0.06 | 6,909 | 8,038 | 1.22 | -0.58 | 0.08 | -0.31 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 44.50 | 2.74 | 3.10 | 2.92 | 3.09 | -0.41 | -11.72% | 0.07 | 1,435 | 1,317 | 1.24 | -0.61 | 0.08 | -0.31 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 45.00 | 3.10 | 3.35 | 3.23 | 3.35 | -0.45 | -11.85% | 0.07 | 6,528 | 7,165 | 1.29 | -0.65 | 0.08 | -0.30 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 45.50 | 3.50 | 4.70 | 4.10 | 3.80 | -0.33 | -7.99% | 0.09 | 548 | 405 | 1.57 | -0.69 | 0.07 | -0.28 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 46.00 | 3.85 | 4.30 | 4.08 | 4.09 | -0.20 | -4.67% | 0.09 | 3,506 | 3,947 | 1.31 | -0.72 | 0.07 | -0.27 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 46.50 | 4.10 | 4.70 | 4.40 | 4.53 | -0.37 | -7.56% | 0.09 | 1,182 | 505 | 1.34 | -0.75 | 0.06 | -0.26 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 47.00 | 4.70 | 5.05 | 4.88 | 4.96 | -0.19 | -3.69% | 0.10 | 1,291 | 2,861 | 1.33 | -0.77 | 0.06 | -0.25 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 47.50 | 5.10 | 5.60 | 5.35 | 5.50 | -0.06 | -1.08% | 0.11 | 214 | 117 | 1.38 | -0.79 | 0.06 | -0.24 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 48.00 | 5.55 | 6.00 | 5.78 | 5.40 | -0.30 | -5.27% | 0.12 | 1,467 | 1,942 | 1.40 | -0.81 | 0.05 | -0.23 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 48.50 | 5.75 | 7.55 | 6.65 | 4.59 | -1.45 | -24.01% | 0.14 | 34 | 103 | 2.45 | -0.83 | 0.05 | -0.22 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 49.00 | 6.35 | 7.00 | 6.68 | 6.72 | +0.43 | +6.84% | 0.14 | 395 | 1,169 | 1.48 | -0.85 | 0.04 | -0.21 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 49.50 | 6.80 | 7.95 | 7.38 | 7.00 | +0.36 | +5.43% | 0.15 | 114 | 213 | 1.68 | -0.86 | 0.04 | -0.20 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 50.00 | 7.30 | 7.95 | 7.63 | 7.51 | +0.33 | +4.60% | 0.15 | 708 | 4,340 | 1.50 | -0.87 | 0.04 | -0.19 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 51.00 | 7.95 | 8.90 | 8.43 | 7.13 | -0.32 | -4.30% | 0.17 | 69 | 2,119 | 1.90 | -0.89 | 0.03 | -0.18 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 52.00 | 9.10 | 10.95 | 10.03 | 8.89 | +0.29 | +3.38% | 0.19 | 155 | 679 | 2.94 | -0.91 | 0.03 | -0.16 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 53.00 | 9.40 | 11.40 | 10.40 | 8.81 | -0.76 | -7.95% | 0.20 | 127 | 541 | 2.64 | -0.92 | 0.02 | -0.15 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 54.00 | 11.10 | 12.00 | 11.55 | 10.00 | -0.07 | -0.70% | 0.21 | 98 | 505 | 2.38 | -0.93 | 0.02 | -0.14 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 55.00 | 12.00 | 13.70 | 12.85 | 12.50 | +1.04 | +9.08% | 0.23 | 251 | 1,060 | 3.16 | -0.94 | 0.02 | -0.12 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 56.00 | 12.35 | 15.10 | 13.73 | 12.00 | -0.19 | -1.56% | 0.25 | 323 | 456 | 3.62 | -0.95 | 0.01 | -0.11 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 57.00 | 13.05 | 14.75 | 13.90 | 12.96 | -0.16 | -1.22% | 0.24 | 23 | 172 | 2.43 | -0.96 | 0.01 | -0.10 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 58.00 | 13.45 | 16.60 | 15.03 | 13.35 | -0.24 | -1.77% | 0.26 | 62 | 273 | 3.44 | -0.97 | 0.01 | -0.09 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 59.00 | 14.45 | 17.85 | 16.15 | 13.64 | -0.33 | -2.37% | 0.27 | 3 | 200 | 3.78 | -0.97 | 0.01 | -0.07 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 60.00 | 15.45 | 18.90 | 17.18 | 15.65 | +0.04 | +0.26% | 0.29 | 15 | 272 | 3.93 | -0.97 | 0.01 | -0.07 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 61.00 | 16.50 | 19.35 | 17.93 | 16.57 | 0.00 | 0.00% | 0.29 | 0 | 212 | 3.53 | -0.98 | 0.01 | -0.05 | 11/3/2025 | 11/4/2025 3:59:56 PM EST |
| 62.00 | 18.00 | 19.75 | 18.88 | 17.35 | 0.00 | 0.00% | 0.30 | 0 | 50 | 2.92 | -0.98 | 0.01 | -0.05 | 11/3/2025 | 11/4/2025 3:59:56 PM EST |
| 63.00 | 19.00 | 20.75 | 19.88 | 19.00 | +4.90 | +34.76% | 0.32 | 39 | 122 | 3.00 | -0.99 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 64.00 | 19.45 | 22.30 | 20.88 | 18.20 | -2.05 | -10.13% | 0.33 | 10 | 19 | 3.78 | -0.99 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 65.00 | 21.30 | 23.65 | 22.48 | 22.50 | +1.30 | +6.14% | 0.35 | 44 | 53 | 4.23 | -0.99 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 66.00 | 21.45 | 24.55 | 23.00 | 12.61 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.22 | -0.99 | 0.00 | -0.03 | 10/17/2025 | 11/4/2025 3:59:56 PM EST |
| 67.00 | 22.45 | 25.80 | 24.13 | 12.75 | 0.00 | 0.00% | 0.36 | 0 | 24 | 4.57 | -0.99 | 0.00 | -0.02 | 10/16/2025 | 11/4/2025 3:59:56 PM EST |
| 68.00 | 23.45 | 26.70 | 25.08 | % | 0.37 | 0 | 0 | 4.56 | -0.99 | 0.00 | -0.02 | 11/4/2025 3:59:56 PM EST | |||
| 69.00 | 24.45 | 27.50 | 25.98 | 13.71 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.45 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 11/4/2025 3:59:56 PM EST |
| 70.00 | 26.05 | 28.25 | 27.15 | 23.05 | +0.51 | +2.27% | 0.39 | 1 | 34 | 4.25 | -1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 71.00 | 26.45 | 29.35 | 27.90 | 27.00 | -0.15 | -0.56% | 0.39 | 2 | 1 | 4.45 | -1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 75.00 | 30.40 | 34.10 | 32.25 | 31.10 | 0.00 | 0.00% | 0.43 | 0 | 32 | 5.54 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:56 PM EST |
| 80.00 | 35.45 | 38.65 | 37.05 | % | 0.46 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 85.00 | 40.45 | 43.40 | 41.93 | % | 0.49 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 90.00 | 45.40 | 48.40 | 46.90 | 46.75 | +1.50 | +3.32% | 0.52 | 50 | 3 | 5.83 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 95.00 | 50.45 | 53.30 | 51.88 | 49.93 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.98 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:56 PM EST |