Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $256.87 as of 10/21/2025 7:39:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 155.10 | 158.65 | 156.88 | % | 1.57 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 105.00 | 149.90 | 153.70 | 151.80 | % | 1.45 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 110.00 | 144.85 | 148.70 | 146.78 | % | 1.33 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 115.00 | 139.85 | 143.70 | 141.78 | % | 1.23 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 120.00 | 135.45 | 138.05 | 136.75 | % | 1.14 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 125.00 | 129.90 | 133.75 | 131.83 | % | 1.05 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 130.00 | 125.50 | 128.75 | 127.13 | % | 0.98 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 135.00 | 120.70 | 123.45 | 122.08 | 110.62 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/20/2025 3:59:51 PM EST |
| 140.00 | 115.50 | 118.80 | 117.15 | 105.54 | 0.00 | 0.00% | 0.84 | 0 | 59 | 1.80 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:51 PM EST |
| 145.00 | 110.05 | 113.15 | 111.60 | % | 0.77 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 150.00 | 104.95 | 108.85 | 106.90 | % | 0.71 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 155.00 | 100.05 | 103.90 | 101.98 | % | 0.66 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 160.00 | 95.60 | 98.85 | 97.23 | 92.95 | 0.00 | 0.00% | 0.61 | 0 | 9 | 1.46 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:51 PM EST |
| 165.00 | 90.10 | 93.30 | 91.70 | 89.25 | 0.00 | 0.00% | 0.56 | 0 | 7 | 1.28 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:51 PM EST |
| 170.00 | 85.70 | 89.00 | 87.35 | 72.89 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:51 PM EST |
| 175.00 | 80.15 | 84.00 | 82.08 | 76.28 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.24 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:51 PM EST |
| 180.00 | 75.15 | 79.00 | 77.08 | 62.92 | 0.00 | 0.00% | 0.43 | 0 | 73 | 1.17 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:51 PM EST |
| 185.00 | 71.20 | 73.45 | 72.33 | 62.47 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.02 | 1.00 | 0.00 | -0.01 | 10/14/2025 | 10/20/2025 3:59:51 PM EST |
| 190.00 | 65.30 | 69.20 | 67.25 | 66.73 | 0.00 | 0.00% | 0.35 | 0 | 19 | 1.05 | 1.00 | 0.00 | -0.02 | 10/16/2025 | 10/20/2025 3:59:51 PM EST |
| 195.00 | 61.35 | 63.30 | 62.33 | 61.87 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.86 | 0.99 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 200.00 | 55.60 | 58.35 | 56.98 | 53.13 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.80 | 0.99 | 0.00 | -0.05 | 10/17/2025 | 10/20/2025 3:59:51 PM EST |
| 205.00 | 50.95 | 53.40 | 52.18 | 52.40 | 0.00 | 0.00% | 0.25 | 0 | 29 | 0.77 | 0.98 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 210.00 | 46.85 | 48.35 | 47.60 | 44.38 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.67 | 0.97 | 0.00 | -0.08 | 10/16/2025 | 10/20/2025 3:59:51 PM EST |
| 215.00 | 41.40 | 43.60 | 42.50 | 39.23 | 0.00 | 0.00% | 0.20 | 0 | 65 | 0.46 | 0.95 | 0.00 | -0.11 | 10/16/2025 | 10/20/2025 3:59:51 PM EST |
| 220.00 | 38.00 | 38.55 | 38.28 | 38.26 | 0.00 | 0.00% | 0.17 | 0 | 335 | 0.53 | 0.93 | 0.00 | -0.14 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 225.00 | 33.30 | 33.95 | 33.63 | 33.45 | 0.00 | 0.00% | 0.15 | 0 | 570 | 0.51 | 0.90 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 227.50 | 31.20 | 31.85 | 31.53 | % | 0.14 | 0 | 0 | EST | |||||||
| 230.00 | 29.10 | 29.55 | 29.33 | 29.42 | 0.00 | 0.00% | 0.13 | 0 | 152 | 0.50 | 0.86 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 232.50 | 27.00 | 27.55 | 27.28 | 27.29 | 0.00 | 0.00% | 0.12 | 0 | 16 | 10/20/2025 | EST | ||||
| 235.00 | 24.95 | 25.45 | 25.20 | 25.27 | 0.00 | 0.00% | 0.11 | 0 | 99 | 0.49 | 0.81 | 0.01 | -0.24 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 237.50 | 22.25 | 23.25 | 22.75 | 23.25 | 0.00 | 0.00% | 0.10 | 0 | 30 | 10/20/2025 | EST | ||||
| 240.00 | 21.20 | 21.35 | 21.28 | 21.63 | 0.00 | 0.00% | 0.09 | 0 | 585 | 0.48 | 0.76 | 0.01 | -0.27 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 242.50 | 19.40 | 20.30 | 19.85 | 19.42 | 0.00 | 0.00% | 0.08 | 0 | 40 | 10/20/2025 | EST | ||||
| 245.00 | 17.70 | 18.05 | 17.88 | 17.72 | 0.00 | 0.00% | 0.07 | 0 | 849 | 0.48 | 0.69 | 0.01 | -0.29 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 247.50 | 16.10 | 16.25 | 16.18 | 16.20 | 0.00 | 0.00% | 0.07 | 0 | 52 | 10/20/2025 | EST | ||||
| 250.00 | 14.55 | 14.70 | 14.63 | 14.65 | 0.00 | 0.00% | 0.06 | 0 | 4,587 | 0.48 | 0.63 | 0.01 | -0.31 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 252.50 | 13.15 | 13.30 | 13.23 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 44 | 10/20/2025 | EST | ||||
| 255.00 | 11.80 | 11.95 | 11.88 | 11.83 | 0.00 | 0.00% | 0.05 | 0 | 1,741 | 0.48 | 0.55 | 0.01 | -0.32 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 257.50 | 10.60 | 10.70 | 10.65 | 10.65 | 0.00 | 0.00% | 0.04 | 0 | 94 | 10/20/2025 | EST | ||||
| 260.00 | 9.45 | 9.55 | 9.50 | 9.54 | 0.00 | 0.00% | 0.04 | 0 | 1,346 | 0.48 | 0.48 | 0.01 | -0.32 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 262.50 | 8.40 | 8.50 | 8.45 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 35 | 10/20/2025 | EST | ||||
| 265.00 | 7.45 | 7.55 | 7.50 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 669 | 0.48 | 0.41 | 0.01 | -0.31 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 267.50 | 6.55 | 6.65 | 6.60 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 10/20/2025 | EST | ||||
| 270.00 | 5.75 | 5.90 | 5.83 | 5.84 | 0.00 | 0.00% | 0.02 | 0 | 4,149 | 0.48 | 0.34 | 0.01 | -0.29 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 272.50 | 5.05 | 5.15 | 5.10 | 5.09 | 0.00 | 0.00% | 0.02 | 0 | 45 | 10/20/2025 | EST | ||||
| 275.00 | 4.40 | 4.50 | 4.45 | 4.52 | 0.00 | 0.00% | 0.02 | 0 | 630 | 0.48 | 0.28 | 0.01 | -0.26 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 280.00 | 3.35 | 3.45 | 3.40 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 4,177 | 0.48 | 0.23 | 0.01 | -0.24 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 285.00 | 2.53 | 2.59 | 2.56 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 491 | 0.48 | 0.18 | 0.01 | -0.21 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 290.00 | 1.89 | 1.96 | 1.93 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 610 | 0.48 | 0.14 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 295.00 | 1.42 | 1.47 | 1.45 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.49 | 0.11 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 300.00 | 1.06 | 1.11 | 1.09 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.49 | 0.08 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 305.00 | 0.79 | 0.84 | 0.82 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.50 | 0.06 | 0.00 | -0.10 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 310.00 | 0.59 | 0.63 | 0.61 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.50 | 0.05 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 315.00 | 0.44 | 0.48 | 0.46 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | 0.03 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 320.00 | 0.32 | 0.36 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.51 | 0.02 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 325.00 | 0.24 | 0.28 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.52 | 0.02 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:51 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:51 PM EST |
| 130.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:51 PM EST |
| 135.00 | 0.03 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 140.00 | 0.03 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 145.00 | 0.04 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:51 PM EST |
| 150.00 | 0.06 | 0.09 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:51 PM EST |
| 155.00 | 0.07 | 0.10 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:51 PM EST |
| 160.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:51 PM EST |
| 165.00 | 0.10 | 0.13 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 170.00 | 0.12 | 0.15 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 175.00 | 0.14 | 0.18 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.78 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 180.00 | 0.17 | 0.21 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.74 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:51 PM EST |
| 185.00 | 0.21 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.71 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 190.00 | 0.26 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.68 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 195.00 | 0.31 | 0.38 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.65 | -0.01 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 200.00 | 0.40 | 0.42 | 0.41 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.62 | -0.01 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 205.00 | 0.50 | 0.52 | 0.51 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.59 | -0.02 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 210.00 | 0.64 | 0.67 | 0.66 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3,355 | 0.56 | -0.03 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 215.00 | 0.83 | 0.87 | 0.85 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 790 | 0.54 | -0.05 | 0.00 | -0.11 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 220.00 | 1.13 | 1.18 | 1.16 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 822 | 0.52 | -0.07 | 0.00 | -0.14 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 225.00 | 1.56 | 1.61 | 1.59 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1,016 | 0.51 | -0.10 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 227.50 | 1.84 | 1.90 | 1.87 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 56 | 10/20/2025 | EST | ||||
| 230.00 | 2.17 | 2.23 | 2.20 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1,451 | 0.50 | -0.14 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 232.50 | 2.57 | 2.63 | 2.60 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 24 | 10/20/2025 | EST | ||||
| 235.00 | 3.00 | 3.10 | 3.05 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 703 | 0.49 | -0.19 | 0.01 | -0.24 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 237.50 | 3.55 | 3.65 | 3.60 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 159 | 10/20/2025 | EST | ||||
| 240.00 | 4.15 | 4.25 | 4.20 | 4.24 | 0.00 | 0.00% | 0.02 | 0 | 1,125 | 0.48 | -0.24 | 0.01 | -0.27 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 242.50 | 4.85 | 4.95 | 4.90 | 4.96 | 0.00 | 0.00% | 0.02 | 0 | 18 | 10/20/2025 | EST | ||||
| 245.00 | 5.65 | 5.75 | 5.70 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 570 | 0.48 | -0.31 | 0.01 | -0.29 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 247.50 | 6.50 | 6.60 | 6.55 | 6.67 | 0.00 | 0.00% | 0.03 | 0 | 190 | 10/20/2025 | EST | ||||
| 250.00 | 7.50 | 7.60 | 7.55 | 7.45 | 0.00 | 0.00% | 0.03 | 0 | 310 | 0.48 | -0.37 | 0.01 | -0.31 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 252.50 | 8.60 | 8.65 | 8.63 | 8.73 | 0.00 | 0.00% | 0.03 | 0 | 25 | 10/20/2025 | EST | ||||
| 255.00 | 9.75 | 9.90 | 9.83 | 9.94 | 0.00 | 0.00% | 0.04 | 0 | 194 | 0.48 | -0.45 | 0.01 | -0.32 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 257.50 | 11.00 | 11.10 | 11.05 | 11.10 | 0.00 | 0.00% | 0.04 | 0 | 46 | 10/20/2025 | EST | ||||
| 260.00 | 12.40 | 12.45 | 12.43 | 12.62 | 0.00 | 0.00% | 0.05 | 0 | 140 | 0.48 | -0.52 | 0.01 | -0.32 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 262.50 | 13.85 | 14.00 | 13.93 | 13.71 | 0.00 | 0.00% | 0.05 | 0 | 3 | 10/20/2025 | EST | ||||
| 265.00 | 15.35 | 15.50 | 15.43 | 15.25 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.47 | -0.59 | 0.01 | -0.31 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 267.50 | 17.00 | 17.70 | 17.35 | 16.91 | 0.00 | 0.00% | 0.06 | 0 | 6 | 10/20/2025 | EST | ||||
| 270.00 | 18.70 | 18.90 | 18.80 | 18.75 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.47 | -0.66 | 0.01 | -0.29 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 272.50 | 20.50 | 21.85 | 21.18 | 21.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 10/20/2025 | EST | ||||
| 275.00 | 22.35 | 23.70 | 23.03 | 22.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.47 | -0.72 | 0.01 | -0.26 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 280.00 | 25.25 | 26.50 | 25.88 | 26.75 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.48 | -0.77 | 0.01 | -0.24 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 285.00 | 30.30 | 30.85 | 30.58 | 32.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.48 | -0.82 | 0.01 | -0.21 | 10/16/2025 | 10/20/2025 3:59:51 PM EST |
| 290.00 | 34.60 | 35.20 | 34.90 | 37.40 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.47 | -0.86 | 0.01 | -0.18 | 10/16/2025 | 10/20/2025 3:59:51 PM EST |
| 295.00 | 39.10 | 39.75 | 39.43 | % | 0.13 | 0 | 0 | 0.47 | -0.89 | 0.01 | -0.15 | 10/20/2025 3:59:51 PM EST | |||
| 300.00 | 43.80 | 44.40 | 44.10 | 50.25 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.47 | -0.92 | 0.01 | -0.12 | 10/17/2025 | 10/20/2025 3:59:51 PM EST |
| 305.00 | 46.95 | 50.80 | 48.88 | 48.95 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.68 | -0.94 | 0.00 | -0.10 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 310.00 | 51.90 | 55.70 | 53.80 | 54.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.95 | 0.00 | -0.08 | 10/16/2025 | 10/20/2025 3:59:51 PM EST |
| 315.00 | 56.80 | 60.55 | 58.68 | % | 0.19 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.06 | 10/20/2025 3:59:51 PM EST | |||
| 320.00 | 61.60 | 65.50 | 63.55 | % | 0.20 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 10/20/2025 3:59:51 PM EST | |||
| 325.00 | 66.60 | 70.50 | 68.55 | % | 0.21 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.03 | 10/20/2025 3:59:51 PM EST |