Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $28.61 as of 11/4/2025 8:38:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 6.70 | 9.55 | 8.13 | % | 0.39 | 0 | 0 | 5.48 | 0.98 | 0.01 | -0.02 | 11/4/2025 3:59:55 PM EST | |||
| 22.50 | 4.90 | 8.10 | 6.50 | % | 0.29 | 0 | 0 | 4.81 | 0.95 | 0.02 | -0.07 | 11/4/2025 3:59:55 PM EST | |||
| 23.00 | 4.60 | 7.65 | 6.13 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 4.64 | 0.94 | 0.03 | -0.09 | 10/29/2025 | 11/4/2025 3:59:55 PM EST |
| 23.50 | 4.30 | 7.20 | 5.75 | 5.10 | % | 0.24 | 30 | 0 | 4.46 | 0.92 | 0.03 | -0.10 | 11/4/2025 | 11/4/2025 3:59:55 PM EST | |
| 24.00 | 3.75 | 5.95 | 4.85 | 5.00 | -1.20 | -19.36% | 0.20 | 30 | 60 | 3.31 | 0.90 | 0.04 | -0.12 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 24.50 | 2.85 | 5.60 | 4.23 | 5.00 | -1.25 | -20.00% | 0.17 | 30 | 40 | 3.28 | 0.88 | 0.05 | -0.13 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 25.00 | 2.45 | 5.50 | 3.98 | 3.85 | -1.49 | -27.91% | 0.16 | 9 | 64 | 3.53 | 0.84 | 0.06 | -0.17 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 25.50 | 2.15 | 5.00 | 3.58 | 3.40 | % | 0.14 | 22 | 0 | 3.30 | 0.81 | 0.07 | -0.19 | 11/4/2025 | 11/4/2025 3:59:55 PM EST | |
| 26.00 | 2.39 | 3.95 | 3.17 | 3.05 | -1.32 | -30.21% | 0.12 | 63 | 29 | 2.47 | 0.77 | 0.08 | -0.20 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 26.50 | 2.35 | 3.05 | 2.70 | 2.84 | % | 0.10 | 30 | 0 | 1.41 | 0.73 | 0.08 | -0.22 | 11/4/2025 | 11/4/2025 3:59:55 PM EST | |
| 27.00 | 2.39 | 2.60 | 2.50 | 2.39 | -1.79 | -42.83% | 0.09 | 68 | 205 | 1.58 | 0.69 | 0.09 | -0.23 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 27.50 | 2.06 | 2.22 | 2.14 | 2.12 | -1.63 | -43.47% | 0.08 | 24 | 27 | 1.52 | 0.64 | 0.10 | -0.24 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 28.00 | 1.65 | 2.06 | 1.86 | 1.81 | -1.29 | -41.62% | 0.07 | 105 | 61 | 1.51 | 0.59 | 0.10 | -0.25 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 28.50 | 1.43 | 1.70 | 1.57 | 1.60 | -1.50 | -48.39% | 0.06 | 198 | 6 | 1.48 | 0.53 | 0.10 | -0.26 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 29.00 | 1.26 | 1.40 | 1.33 | 1.36 | -1.11 | -44.94% | 0.05 | 474 | 46 | 1.47 | 0.48 | 0.11 | -0.25 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 29.50 | 1.05 | 1.25 | 1.15 | 1.10 | -1.11 | -50.23% | 0.04 | 344 | 77 | 1.49 | 0.43 | 0.10 | -0.25 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 30.00 | 0.91 | 0.99 | 0.95 | 0.96 | -0.84 | -46.67% | 0.03 | 8,358 | 4,869 | 1.49 | 0.38 | 0.10 | -0.24 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 30.50 | 0.72 | 0.88 | 0.80 | 0.76 | -0.72 | -48.65% | 0.03 | 305 | 1,369 | 1.48 | 0.34 | 0.10 | -0.23 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 31.00 | 0.65 | 0.68 | 0.67 | 0.66 | -0.67 | -50.38% | 0.02 | 680 | 991 | 1.48 | 0.29 | 0.09 | -0.22 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 31.50 | 0.51 | 0.56 | 0.54 | 0.52 | -0.55 | -51.41% | 0.02 | 301 | 862 | 1.46 | 0.25 | 0.08 | -0.21 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 32.00 | 0.42 | 0.50 | 0.46 | 0.46 | -0.40 | -46.52% | 0.01 | 510 | 6,972 | 1.49 | 0.22 | 0.08 | -0.19 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 32.50 | 0.36 | 0.40 | 0.38 | 0.39 | -0.36 | -48.00% | 0.01 | 312 | 3,938 | 1.50 | 0.19 | 0.07 | -0.18 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 33.00 | 0.28 | 0.34 | 0.31 | 0.33 | -0.27 | -45.00% | 0.01 | 1,165 | 6,163 | 1.50 | 0.16 | 0.06 | -0.16 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 33.50 | 0.20 | 0.30 | 0.25 | 0.26 | -0.23 | -46.94% | 0.01 | 129 | 1,985 | 1.49 | 0.14 | 0.06 | -0.14 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 34.00 | 0.17 | 0.23 | 0.20 | 0.21 | -0.19 | -47.50% | 0.01 | 334 | 2,118 | 1.49 | 0.12 | 0.05 | -0.13 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 34.50 | 0.11 | 0.22 | 0.17 | 0.17 | -0.18 | -51.43% | 0.00 | 19 | 1,775 | 1.50 | 0.10 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 35.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.11 | -40.75% | 0.00 | 1,540 | 6,853 | 1.57 | 0.08 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 35.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 33 | 1,550 | 1.58 | 0.07 | 0.03 | -0.09 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 36.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 217 | 12,594 | 1.60 | 0.06 | 0.03 | -0.07 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 36.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 55 | 415 | 1.66 | 0.05 | 0.02 | -0.06 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 37.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 38 | 4,511 | 1.66 | 0.04 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 37.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 23 | 728 | 1.64 | 0.03 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 38.00 | 0.03 | 0.14 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 105 | 2,215 | 1.72 | 0.02 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 38.50 | 0.04 | 0.23 | 0.14 | 0.04 | -0.07 | -63.64% | 0.00 | 11 | 79 | 1.96 | 0.02 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 39.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 22 | 669 | 1.82 | 0.02 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 39.50 | 0.02 | 0.27 | 0.15 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 67 | 2.05 | 0.01 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 158 | 3,628 | 1.68 | 0.01 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 40.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 14 | 1.67 | 0.01 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 41.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.05 | -83.34% | 0.00 | 25 | 823 | 2.00 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 41.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 582 | 2.09 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 43.00 | 0.00 | 0.14 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 461 | 2,263 | 2.60 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 936 | 1.87 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,972 | 1.95 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.03 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 2.11 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 67 | 2.19 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 761 | 2.27 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.32 | +0.30 | +1,500.00% | 0.00 | 1 | 1,099 | 2.34 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 507 | 2.41 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.48 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:55 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 452 | 2.55 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.23 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.14 | 0.09 | 0.05 | +0.02 | +66.67% | 0.00 | 13 | 89 | 1.95 | -0.02 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 171 | 1.52 | -0.05 | 0.02 | -0.07 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 23.00 | 0.03 | 0.13 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.43 | -0.06 | 0.03 | -0.09 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 23.50 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.67 | -0.08 | 0.03 | -0.10 | 11/4/2025 3:59:55 PM EST | |||
| 24.00 | 0.15 | 0.22 | 0.19 | 0.16 | +0.10 | +166.67% | 0.01 | 164 | 34 | 1.54 | -0.10 | 0.04 | -0.12 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 2.21 | 1.11 | % | 0.05 | 0 | 0 | 4.11 | -0.12 | 0.05 | -0.13 | 11/4/2025 3:59:55 PM EST | |||
| 25.00 | 0.28 | 0.37 | 0.33 | 0.32 | +0.22 | +220.00% | 0.01 | 188 | 1,740 | 1.52 | -0.16 | 0.06 | -0.17 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 25.50 | 0.24 | 0.52 | 0.38 | 0.28 | +0.15 | +115.39% | 0.01 | 1 | 17 | 1.44 | -0.19 | 0.07 | -0.19 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 26.00 | 0.51 | 0.58 | 0.55 | 0.52 | +0.35 | +205.89% | 0.02 | 780 | 166 | 1.51 | -0.23 | 0.08 | -0.20 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 26.50 | 0.63 | 0.73 | 0.68 | 0.65 | +0.44 | +209.53% | 0.03 | 46 | 213 | 1.50 | -0.27 | 0.08 | -0.22 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 27.00 | 0.80 | 0.94 | 0.87 | 0.87 | +0.57 | +190.00% | 0.03 | 1,089 | 904 | 1.52 | -0.31 | 0.09 | -0.23 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 27.50 | 0.99 | 1.09 | 1.04 | 1.04 | +0.64 | +160.00% | 0.04 | 979 | 218 | 1.50 | -0.36 | 0.10 | -0.24 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 28.00 | 1.19 | 1.26 | 1.23 | 1.25 | +0.74 | +145.10% | 0.04 | 1,463 | 977 | 1.46 | -0.41 | 0.10 | -0.25 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 28.50 | 1.34 | 1.63 | 1.49 | 1.50 | +0.85 | +130.77% | 0.05 | 154 | 164 | 1.48 | -0.47 | 0.10 | -0.26 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 29.00 | 1.62 | 1.85 | 1.74 | 1.61 | +0.78 | +93.98% | 0.06 | 624 | 985 | 1.45 | -0.52 | 0.11 | -0.25 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 29.50 | 1.86 | 2.25 | 2.06 | 2.05 | +1.05 | +105.00% | 0.07 | 36 | 138 | 1.48 | -0.57 | 0.10 | -0.25 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 30.00 | 2.22 | 2.50 | 2.36 | 2.30 | +1.07 | +87.00% | 0.08 | 572 | 3,613 | 1.46 | -0.62 | 0.10 | -0.24 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 30.50 | 2.48 | 2.98 | 2.73 | 2.66 | +1.24 | +87.33% | 0.09 | 18 | 439 | 1.48 | -0.66 | 0.10 | -0.23 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 31.00 | 2.71 | 3.25 | 2.98 | 3.10 | +1.37 | +79.20% | 0.10 | 156 | 882 | 1.34 | -0.71 | 0.09 | -0.22 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 31.50 | 3.05 | 3.90 | 3.48 | 3.40 | +1.42 | +71.72% | 0.11 | 51 | 613 | 1.42 | -0.75 | 0.08 | -0.21 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 32.00 | 3.55 | 4.15 | 3.85 | 3.96 | +1.60 | +67.80% | 0.12 | 68 | 1,021 | 1.38 | -0.78 | 0.08 | -0.19 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 32.50 | 3.85 | 5.10 | 4.48 | 2.63 | 0.00 | 0.00% | 0.14 | 0 | 57 | 2.46 | -0.81 | 0.07 | -0.18 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 33.00 | 4.15 | 5.60 | 4.88 | 4.80 | +1.76 | +57.90% | 0.15 | 53 | 2,084 | 2.59 | -0.84 | 0.06 | -0.16 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 33.50 | 4.00 | 6.00 | 5.00 | 3.66 | 0.00 | 0.00% | 0.15 | 0 | 85 | 2.61 | -0.86 | 0.06 | -0.14 | 10/31/2025 | 11/4/2025 3:59:55 PM EST |
| 34.00 | 5.45 | 6.15 | 5.80 | 5.59 | +1.79 | +47.11% | 0.17 | 705 | 1,578 | 1.66 | -0.88 | 0.05 | -0.13 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 34.50 | 4.40 | 7.25 | 5.83 | 4.75 | 0.00 | 0.00% | 0.17 | 0 | 10 | 3.12 | -0.90 | 0.04 | -0.11 | 10/31/2025 | 11/4/2025 3:59:55 PM EST |
| 35.00 | 6.30 | 8.25 | 7.28 | 6.58 | +1.96 | +42.43% | 0.21 | 12 | 636 | 3.78 | -0.92 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 35.50 | 6.55 | 7.90 | 7.23 | 5.93 | 0.00 | 0.00% | 0.20 | 0 | 47 | 2.94 | -0.93 | 0.03 | -0.09 | 10/31/2025 | 11/4/2025 3:59:55 PM EST |
| 36.00 | 7.05 | 8.60 | 7.83 | 7.25 | +1.85 | +34.26% | 0.22 | 3 | 208 | 3.28 | -0.94 | 0.03 | -0.07 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 36.50 | 6.80 | 9.30 | 8.05 | 5.03 | 0.00 | 0.00% | 0.22 | 0 | 9 | 3.62 | -0.95 | 0.02 | -0.06 | 10/28/2025 | 11/4/2025 3:59:55 PM EST |
| 37.00 | 7.90 | 9.55 | 8.73 | 8.38 | +1.98 | +30.94% | 0.24 | 41 | 149 | 3.43 | -0.96 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 37.50 | 7.70 | 10.75 | 9.23 | 8.43 | +1.83 | +27.73% | 0.25 | 2 | 2 | 4.33 | -0.97 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 38.00 | 8.15 | 10.75 | 9.45 | 6.73 | 0.00 | 0.00% | 0.25 | 0 | 27 | 3.86 | -0.98 | 0.01 | -0.03 | 10/29/2025 | 11/4/2025 3:59:55 PM EST |
| 38.50 | 8.65 | 11.55 | 10.10 | % | 0.26 | 0 | 0 | 4.30 | -0.98 | 0.01 | -0.03 | 11/4/2025 3:59:55 PM EST | |||
| 39.00 | 9.15 | 11.75 | 10.45 | 8.26 | 0.00 | 0.00% | 0.27 | 0 | 24 | 4.05 | -0.98 | 0.01 | -0.02 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 39.50 | 9.75 | 12.70 | 11.23 | 8.73 | 0.00 | 0.00% | 0.28 | 0 | 2 | 4.66 | -0.99 | 0.01 | -0.02 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 40.00 | 10.15 | 12.20 | 11.18 | 11.13 | +1.96 | +21.38% | 0.28 | 3 | 46 | 3.51 | -0.99 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 40.50 | 9.95 | 13.75 | 11.85 | % | 0.29 | 0 | 0 | 4.90 | -0.99 | 0.01 | -0.01 | 11/4/2025 3:59:55 PM EST | |||
| 41.00 | 10.50 | 14.45 | 12.48 | 10.19 | 0.00 | 0.00% | 0.30 | 0 | 5 | 5.21 | -0.99 | 0.00 | -0.01 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 41.50 | 11.00 | 14.75 | 12.88 | 12.55 | +2.22 | +21.50% | 0.31 | 1 | 1 | 5.08 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 42.00 | 13.05 | 15.35 | 14.20 | 13.93 | +2.26 | +19.37% | 0.34 | 2 | 7 | 5.28 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 42.50 | 12.25 | 15.90 | 14.08 | 14.32 | % | 0.33 | 1 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST | |
| 43.00 | 13.25 | 16.40 | 14.83 | 12.37 | 0.00 | 0.00% | 0.34 | 0 | 15 | 5.50 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 44.00 | 13.50 | 17.40 | 15.45 | 11.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/4/2025 3:59:55 PM EST |
| 45.00 | 14.45 | 18.35 | 16.40 | 12.32 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/4/2025 3:59:55 PM EST |
| 46.00 | 15.45 | 19.40 | 17.43 | % | 0.38 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 47.00 | 16.40 | 20.40 | 18.40 | % | 0.39 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 48.00 | 17.40 | 21.40 | 19.40 | 12.34 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/4/2025 3:59:55 PM EST |
| 49.00 | 18.40 | 22.40 | 20.40 | 13.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/4/2025 3:59:55 PM EST |
| 50.00 | 19.50 | 23.40 | 21.45 | % | 0.43 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 51.00 | 20.40 | 24.40 | 22.40 | % | 0.44 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 52.00 | 21.40 | 25.40 | 23.40 | % | 0.45 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 53.00 | 22.40 | 26.40 | 24.40 | % | 0.46 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 55.00 | 24.40 | 28.40 | 26.40 | % | 0.48 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 60.00 | 29.40 | 33.40 | 31.40 | % | 0.52 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST |