Options Chain for CROCS INC COM (CROX) - $85.32 as of 10/30/2025 5:29:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.80 | 39.60 | 37.70 | % | 0.84 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 50.00 | 31.50 | 34.60 | 33.05 | % | 0.66 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 55.00 | 25.70 | 29.60 | 27.65 | % | 0.50 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 57.00 | 23.90 | 27.10 | 25.50 | % | 0.45 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 58.00 | 23.00 | 26.10 | 24.55 | % | 0.42 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 59.00 | 21.90 | 25.60 | 23.75 | % | 0.40 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 60.00 | 20.80 | 24.60 | 22.70 | % | 0.38 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 61.00 | 19.90 | 23.60 | 21.75 | % | 0.36 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 62.00 | 19.00 | 22.60 | 20.80 | % | 0.34 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 63.00 | 17.90 | 21.10 | 19.50 | 23.10 | % | 0.31 | 1 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 64.00 | 17.10 | 20.10 | 18.60 | 22.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 3:59:56 PM EST |
| 65.00 | 16.60 | 19.10 | 17.85 | % | 0.27 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 66.00 | 15.60 | 18.10 | 16.85 | % | 0.26 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 67.00 | 14.50 | 17.20 | 15.85 | % | 0.24 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 68.00 | 12.90 | 16.60 | 14.75 | % | 0.22 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 69.00 | 12.10 | 15.60 | 13.85 | % | 0.20 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 70.00 | 11.20 | 14.70 | 12.95 | % | 0.18 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 71.00 | 10.10 | 13.30 | 11.70 | % | 0.16 | 0 | 0 | 1.21 | 0.99 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 72.00 | 9.80 | 12.10 | 10.95 | % | 0.15 | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 73.00 | 8.00 | 11.00 | 9.50 | 10.20 | % | 0.13 | 10 | 0 | 0.97 | 0.97 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 74.00 | 7.30 | 10.90 | 9.10 | % | 0.12 | 0 | 0 | 1.16 | 0.95 | 0.02 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 7.10 | 9.30 | 8.20 | % | 0.11 | 0 | 0 | 0.92 | 0.93 | 0.02 | -0.06 | 10/30/2025 3:59:56 PM EST | |||
| 76.00 | 6.00 | 8.30 | 7.15 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | 0.90 | 0.03 | -0.08 | 9/26/2025 | 10/30/2025 3:59:56 PM EST |
| 77.00 | 4.90 | 7.40 | 6.15 | 9.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.80 | 0.86 | 0.04 | -0.09 | 9/26/2025 | 10/30/2025 3:59:56 PM EST |
| 78.00 | 4.00 | 6.40 | 5.20 | % | 0.07 | 0 | 0 | 0.73 | 0.81 | 0.05 | -0.11 | 10/30/2025 3:59:56 PM EST | |||
| 79.00 | 4.10 | 5.00 | 4.55 | 5.07 | -4.03 | -44.29% | 0.06 | 1 | 1 | 0.45 | 0.75 | 0.05 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 80.00 | 3.30 | 4.50 | 3.90 | 5.10 | -4.55 | -47.15% | 0.05 | 14 | 24 | 0.47 | 0.70 | 0.06 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 81.00 | 2.80 | 3.90 | 3.35 | 3.10 | -6.20 | -66.67% | 0.04 | 3 | 3 | 0.49 | 0.63 | 0.06 | -0.15 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 82.00 | 2.40 | 2.95 | 2.68 | 2.60 | -2.89 | -52.65% | 0.03 | 8 | 21 | 0.47 | 0.56 | 0.07 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 83.00 | 1.80 | 2.85 | 2.33 | 2.12 | -5.48 | -72.11% | 0.03 | 23 | 52 | 0.50 | 0.50 | 0.07 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 84.00 | 1.50 | 2.60 | 2.05 | 2.06 | -5.00 | -70.83% | 0.02 | 482 | 118 | 0.53 | 0.43 | 0.06 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 85.00 | 1.15 | 3.10 | 2.13 | 1.55 | -3.95 | -71.82% | 0.03 | 99 | 158 | 0.63 | 0.37 | 0.06 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 86.00 | 1.00 | 1.80 | 1.40 | 1.20 | -4.84 | -80.14% | 0.02 | 333 | 129 | 0.55 | 0.32 | 0.06 | -0.15 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 87.00 | 0.40 | 1.55 | 0.98 | 1.00 | -4.23 | -80.88% | 0.01 | 133 | 29 | 0.56 | 0.27 | 0.05 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 88.00 | 0.30 | 0.95 | 0.63 | 0.63 | -3.97 | -86.31% | 0.01 | 136 | 21 | 0.50 | 0.23 | 0.05 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 2.45 | 1.23 | 0.65 | -4.55 | -87.50% | 0.01 | 222 | 14 | 0.97 | 0.18 | 0.04 | -0.11 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 90.00 | 0.30 | 0.65 | 0.48 | 0.41 | -3.29 | -88.92% | 0.01 | 28 | 66 | 0.52 | 0.15 | 0.04 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 1.00 | 0.50 | 0.30 | -2.90 | -90.63% | 0.01 | 11 | 115 | 1.02 | 0.12 | 0.03 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 92.00 | 0.10 | 0.40 | 0.25 | 0.10 | -3.40 | -97.15% | 0.00 | 3 | 7 | 0.50 | 0.10 | 0.03 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.66 | 0.07 | 0.02 | -0.06 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 0.60 | 0.30 | 0.40 | -2.90 | -87.88% | 0.00 | 2 | 35 | 0.74 | 0.06 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.18 | -1.91 | -91.39% | 0.00 | 225 | 90 | 0.65 | 0.04 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 1.15 | 0.58 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.01 | 0.03 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 0.55 | 0.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.02 | 0.01 | -0.02 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 1.30 | 0.65 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.02 | 0.01 | -0.02 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 99.00 | 0.00 | 1.60 | 0.80 | 0.15 | -1.25 | -89.29% | 0.01 | 11 | 1 | 1.28 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.05 | -1.55 | -96.88% | 0.01 | 13 | 94 | 0.76 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.68 | -98.56% | 0.00 | 9 | 249 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 109.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | 0.01 | -0.53 | -98.15% | 0.01 | 1 | 115 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 112.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.85 | 0.43 | 0.84 | +0.81 | +2,700.00% | 0.01 | 3 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.28 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 63.00 | 0.00 | 1.80 | 0.90 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 64.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 1.00 | -0.14 | -12.29% | 0.01 | 10 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.29 | -85.30% | 0.00 | 10 | 50 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 67.00 | 0.00 | 1.80 | 0.90 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 68.00 | 0.00 | 0.80 | 0.40 | 0.11 | -0.32 | -74.42% | 0.01 | 10 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 69.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.25 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 70.00 | 0.05 | 0.60 | 0.33 | 0.09 | -0.70 | -88.61% | 0.00 | 45 | 41 | 0.75 | -0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 2.20 | 1.10 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.43 | -0.01 | 0.01 | -0.02 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 72.00 | 0.00 | 1.00 | 0.50 | 0.19 | -0.81 | -81.00% | 0.01 | 10 | 78 | 0.98 | -0.02 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.80 | -80.00% | 0.01 | 1 | 53 | 0.83 | -0.03 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 74.00 | 0.00 | 1.45 | 0.73 | 1.01 | -0.44 | -30.35% | 0.01 | 1 | 71 | 0.99 | -0.05 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.32 | -1.35 | -80.84% | 0.00 | 23 | 64 | 0.59 | -0.07 | 0.02 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 76.00 | 0.20 | 2.25 | 1.23 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.73 | -0.10 | 0.03 | -0.08 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 77.00 | 0.30 | 0.80 | 0.55 | 0.65 | -1.50 | -69.77% | 0.01 | 5 | 221 | 0.50 | -0.14 | 0.04 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 78.00 | 0.40 | 1.15 | 0.78 | 0.94 | -1.24 | -56.89% | 0.01 | 4 | 125 | 0.51 | -0.19 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 79.00 | 0.70 | 2.00 | 1.35 | 0.90 | -1.50 | -62.50% | 0.02 | 23 | 97 | 0.58 | -0.25 | 0.05 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 80.00 | 0.20 | 1.65 | 0.93 | 1.20 | -1.45 | -54.72% | 0.01 | 6 | 92 | 0.40 | -0.30 | 0.06 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 81.00 | 1.30 | 1.80 | 1.55 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.47 | -0.37 | 0.06 | -0.15 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 82.00 | 1.70 | 2.40 | 2.05 | 2.00 | -1.87 | -48.32% | 0.02 | 427 | 69 | 0.47 | -0.44 | 0.07 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 83.00 | 2.20 | 2.75 | 2.48 | 2.90 | -1.80 | -38.30% | 0.03 | 3 | 104 | 0.47 | -0.50 | 0.07 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 84.00 | 2.75 | 3.50 | 3.13 | 3.10 | -1.40 | -31.12% | 0.04 | 31 | 35 | 0.49 | -0.57 | 0.06 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 85.00 | 3.40 | 4.10 | 3.75 | 4.04 | -1.21 | -23.05% | 0.04 | 3 | 13 | 0.49 | -0.63 | 0.06 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 86.00 | 3.20 | 5.20 | 4.20 | 3.88 | -1.42 | -26.80% | 0.05 | 5 | 26 | 0.68 | -0.68 | 0.06 | -0.15 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 87.00 | 3.30 | 6.40 | 4.85 | 6.20 | +0.25 | +4.21% | 0.06 | 6 | 6 | 0.79 | -0.73 | 0.05 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 88.00 | 4.60 | 7.40 | 6.00 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | -0.77 | 0.05 | -0.13 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 89.00 | 5.40 | 8.20 | 6.80 | 3.70 | % | 0.08 | 1 | 0 | 0.88 | -0.82 | 0.04 | -0.11 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 90.00 | 6.40 | 8.70 | 7.55 | 5.71 | -3.17 | -35.70% | 0.08 | 3 | 3 | 0.82 | -0.85 | 0.04 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 91.00 | 7.50 | 9.70 | 8.60 | 6.72 | -2.36 | -26.00% | 0.09 | 5 | 5 | 0.87 | -0.88 | 0.03 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 92.00 | 7.70 | 11.40 | 9.55 | 8.45 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.10 | -0.90 | 0.03 | -0.08 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 93.00 | 8.60 | 12.30 | 10.45 | 16.84 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.13 | -0.93 | 0.02 | -0.06 | 10/10/2025 | 10/30/2025 3:59:56 PM EST |
| 94.00 | 10.20 | 12.70 | 11.45 | % | 0.12 | 0 | 0 | 1.03 | -0.94 | 0.02 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 95.00 | 10.50 | 14.30 | 12.40 | 18.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.24 | -0.96 | 0.01 | -0.04 | 10/10/2025 | 10/30/2025 3:59:56 PM EST |
| 96.00 | 11.60 | 15.20 | 13.40 | % | 0.14 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 97.00 | 12.50 | 16.20 | 14.35 | % | 0.15 | 0 | 0 | 1.31 | -0.98 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 98.00 | 13.50 | 17.30 | 15.40 | % | 0.16 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 99.00 | 15.00 | 18.20 | 16.60 | % | 0.17 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 100.00 | 16.00 | 19.20 | 17.60 | % | 0.18 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 101.00 | 17.00 | 20.20 | 18.60 | % | 0.18 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 102.00 | 17.50 | 21.20 | 19.35 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 103.00 | 18.50 | 22.10 | 20.30 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 104.00 | 19.50 | 23.20 | 21.35 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 105.00 | 20.50 | 24.10 | 22.30 | % | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 106.00 | 21.50 | 25.20 | 23.35 | % | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 107.00 | 22.50 | 26.20 | 24.35 | % | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 108.00 | 23.50 | 27.20 | 25.35 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 109.00 | 24.50 | 28.00 | 26.25 | % | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 110.00 | 26.00 | 28.40 | 27.20 | 21.70 | -9.30 | -30.00% | 0.25 | 1 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 111.00 | 26.50 | 30.20 | 28.35 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 112.00 | 27.50 | 31.20 | 29.35 | % | 0.26 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 113.00 | 28.50 | 32.20 | 30.35 | % | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 114.00 | 30.00 | 33.20 | 31.60 | % | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 115.00 | 30.50 | 34.20 | 32.35 | % | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 116.00 | 31.50 | 35.20 | 33.35 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 117.00 | 32.50 | 36.20 | 34.35 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 120.00 | 35.50 | 39.30 | 37.40 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |