Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $174.10 as of 10/21/2025 7:08:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 92.10 | 95.80 | 93.95 | 88.00 | 0.00 | 0.00% | 1.17 | 0 | 4 | 2.40 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:58 PM EST |
| 85.00 | 87.00 | 90.85 | 88.93 | 104.25 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/20/2025 3:59:58 PM EST |
| 90.00 | 82.25 | 85.85 | 84.05 | % | 0.93 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 95.00 | 77.20 | 80.85 | 79.03 | % | 0.83 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 100.00 | 72.10 | 75.85 | 73.98 | % | 0.74 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 105.00 | 67.20 | 70.90 | 69.05 | % | 0.66 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 110.00 | 62.25 | 65.85 | 64.05 | 55.65 | 0.00 | 0.00% | 0.58 | 0 | 25 | 1.50 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 115.00 | 57.25 | 60.75 | 59.00 | 53.06 | 0.00 | 0.00% | 0.51 | 0 | 7 | 1.36 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 120.00 | 52.35 | 55.80 | 54.08 | 44.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.01 | 10/13/2025 | 10/20/2025 3:59:58 PM EST |
| 125.00 | 47.30 | 50.80 | 49.05 | 48.86 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.14 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/20/2025 3:59:58 PM EST |
| 130.00 | 42.75 | 45.55 | 44.15 | 33.00 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.99 | 0.99 | 0.00 | -0.04 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 135.00 | 37.60 | 41.20 | 39.40 | 40.00 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.00 | 0.98 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 140.00 | 32.90 | 36.35 | 34.63 | 32.40 | 0.00 | 0.00% | 0.25 | 0 | 32 | 0.92 | 0.96 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 145.00 | 28.85 | 31.65 | 30.25 | 22.23 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.83 | 0.93 | 0.01 | -0.10 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 150.00 | 23.30 | 27.05 | 25.18 | 25.70 | 0.00 | 0.00% | 0.17 | 0 | 139 | 0.77 | 0.90 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 152.50 | 22.30 | 24.10 | 23.20 | 16.30 | 0.00 | 0.00% | 0.15 | 0 | 39 | 0.57 | 0.88 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 155.00 | 19.90 | 22.65 | 21.28 | 20.45 | 0.00 | 0.00% | 0.14 | 0 | 94 | 0.58 | 0.85 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 157.50 | 18.15 | 20.25 | 19.20 | 16.15 | 0.00 | 0.00% | 0.12 | 0 | 58 | 0.57 | 0.82 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 160.00 | 16.40 | 18.25 | 17.33 | 17.20 | 0.00 | 0.00% | 0.11 | 0 | 203 | 0.58 | 0.79 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 162.50 | 14.20 | 15.90 | 15.05 | 15.90 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.53 | 0.75 | 0.02 | -0.20 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 165.00 | 12.55 | 13.65 | 13.10 | 13.00 | 0.00 | 0.00% | 0.08 | 0 | 609 | 0.53 | 0.70 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 167.50 | 11.05 | 12.05 | 11.55 | 12.11 | 0.00 | 0.00% | 0.07 | 0 | 282 | 0.52 | 0.66 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 170.00 | 9.85 | 10.55 | 10.20 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 671 | 0.52 | 0.61 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 172.50 | 8.60 | 8.85 | 8.73 | 8.77 | 0.00 | 0.00% | 0.05 | 0 | 921 | 0.52 | 0.56 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 175.00 | 7.45 | 7.80 | 7.63 | 7.67 | 0.00 | 0.00% | 0.04 | 0 | 17,788 | 0.52 | 0.50 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 177.50 | 6.35 | 6.60 | 6.48 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 587 | 0.52 | 0.46 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 180.00 | 5.45 | 5.70 | 5.58 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 1,868 | 0.52 | 0.41 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 182.50 | 4.65 | 4.90 | 4.78 | 4.92 | 0.00 | 0.00% | 0.03 | 0 | 2,050 | 0.53 | 0.37 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 185.00 | 3.95 | 4.15 | 4.05 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 704 | 0.53 | 0.33 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 187.50 | 3.35 | 3.55 | 3.45 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 366 | 0.53 | 0.29 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 190.00 | 2.81 | 3.15 | 2.98 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 3,900 | 0.54 | 0.26 | 0.02 | -0.20 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 192.50 | 2.37 | 3.05 | 2.71 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.56 | 0.23 | 0.01 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 195.00 | 2.07 | 2.20 | 2.14 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2,188 | 0.54 | 0.20 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 197.50 | 1.59 | 1.92 | 1.76 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 6,646 | 0.55 | 0.18 | 0.01 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 200.00 | 1.50 | 1.57 | 1.54 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 8,979 | 0.56 | 0.15 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 205.00 | 0.84 | 1.30 | 1.07 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.56 | 0.12 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 210.00 | 0.77 | 0.93 | 0.85 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1,249 | 0.59 | 0.09 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 215.00 | 0.57 | 0.77 | 0.67 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.61 | 0.06 | 0.01 | -0.08 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 220.00 | 0.44 | 0.68 | 0.56 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.63 | 0.04 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 225.00 | 0.01 | 0.62 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.55 | 0.03 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 230.00 | 0.07 | 0.44 | 0.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.61 | 0.02 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.43 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | 0.01 | 0.00 | -0.02 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.83 | 0.42 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.88 | 0.01 | 0.00 | -0.02 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.32 | 0.16 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/20/2025 3:59:58 PM EST |
| 250.00 | 0.07 | 0.30 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.73 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.07 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 330.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 340.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 350.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 360.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.41 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.84 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 125.00 | 0.08 | 0.12 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.67 | -0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.67 | -0.01 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 135.00 | 0.15 | 0.43 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.62 | -0.02 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 140.00 | 0.23 | 0.43 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.56 | -0.04 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 145.00 | 0.54 | 0.73 | 0.64 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 0.56 | -0.07 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 150.00 | 0.80 | 1.08 | 0.94 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 970 | 0.53 | -0.10 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 152.50 | 1.13 | 1.45 | 1.29 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.53 | -0.12 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 155.00 | 1.50 | 1.89 | 1.70 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 1,003 | 0.53 | -0.15 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 157.50 | 1.94 | 2.37 | 2.16 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 596 | 0.53 | -0.18 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 160.00 | 2.50 | 2.80 | 2.65 | 2.63 | 0.00 | 0.00% | 0.02 | 0 | 1,228 | 0.52 | -0.21 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 162.50 | 3.10 | 3.45 | 3.28 | 3.36 | 0.00 | 0.00% | 0.02 | 0 | 397 | 0.52 | -0.25 | 0.02 | -0.20 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 165.00 | 3.85 | 4.20 | 4.03 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 821 | 0.51 | -0.30 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 167.50 | 4.65 | 5.15 | 4.90 | 4.82 | 0.00 | 0.00% | 0.03 | 0 | 664 | 0.51 | -0.34 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 170.00 | 5.70 | 6.10 | 5.90 | 5.72 | 0.00 | 0.00% | 0.03 | 0 | 782 | 0.51 | -0.39 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 172.50 | 6.75 | 7.45 | 7.10 | 6.77 | 0.00 | 0.00% | 0.04 | 0 | 467 | 0.51 | -0.44 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 175.00 | 8.40 | 8.75 | 8.58 | 8.53 | 0.00 | 0.00% | 0.05 | 0 | 852 | 0.53 | -0.50 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 177.50 | 9.75 | 10.65 | 10.20 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 845 | 0.52 | -0.54 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 180.00 | 10.85 | 11.80 | 11.33 | 11.05 | 0.00 | 0.00% | 0.06 | 0 | 225 | 0.51 | -0.59 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 182.50 | 13.05 | 14.20 | 13.63 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.53 | -0.63 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 185.00 | 13.95 | 15.30 | 14.63 | 15.09 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.50 | -0.67 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 187.50 | 15.45 | 17.25 | 16.35 | 24.75 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.49 | -0.71 | 0.02 | -0.21 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 190.00 | 17.25 | 19.20 | 18.23 | 19.20 | 0.00 | 0.00% | 0.10 | 0 | 317 | 0.47 | -0.74 | 0.02 | -0.20 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 192.50 | 19.55 | 22.25 | 20.90 | 27.21 | 0.00 | 0.00% | 0.11 | 0 | 82 | 0.53 | -0.77 | 0.01 | -0.19 | 10/10/2025 | 10/20/2025 3:59:58 PM EST |
| 195.00 | 21.55 | 24.10 | 22.83 | 28.75 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.50 | -0.80 | 0.01 | -0.18 | 10/15/2025 | 10/20/2025 3:59:58 PM EST |
| 197.50 | 23.95 | 26.55 | 25.25 | % | 0.13 | 0 | 0 | 0.52 | -0.82 | 0.01 | -0.16 | 10/20/2025 3:59:58 PM EST | |||
| 200.00 | 26.15 | 28.50 | 27.33 | 16.92 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.68 | -0.85 | 0.01 | -0.15 | 10/3/2025 | 10/20/2025 3:59:58 PM EST |
| 205.00 | 30.75 | 33.50 | 32.13 | 20.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.75 | -0.88 | 0.01 | -0.13 | 10/6/2025 | 10/20/2025 3:59:58 PM EST |
| 210.00 | 35.45 | 38.45 | 36.95 | 35.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.81 | -0.91 | 0.01 | -0.10 | 10/9/2025 | 10/20/2025 3:59:58 PM EST |
| 215.00 | 39.90 | 43.40 | 41.65 | % | 0.19 | 0 | 0 | 0.87 | -0.94 | 0.01 | -0.08 | 10/20/2025 3:59:58 PM EST | |||
| 220.00 | 44.55 | 48.15 | 46.35 | % | 0.21 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.06 | 10/20/2025 3:59:58 PM EST | |||
| 225.00 | 49.50 | 53.10 | 51.30 | % | 0.23 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.05 | 10/20/2025 3:59:58 PM EST | |||
| 230.00 | 54.50 | 58.10 | 56.30 | 50.56 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.03 | 10/8/2025 | 10/20/2025 3:59:58 PM EST |
| 235.00 | 59.50 | 63.10 | 61.30 | 68.21 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 10/10/2025 | 10/20/2025 3:59:58 PM EST |
| 240.00 | 64.40 | 68.10 | 66.25 | % | 0.28 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 10/20/2025 3:59:58 PM EST | |||
| 245.00 | 69.45 | 72.95 | 71.20 | % | 0.29 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 10/20/2025 3:59:58 PM EST | |||
| 250.00 | 74.60 | 78.10 | 76.35 | 59.71 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 10/3/2025 | 10/20/2025 3:59:58 PM EST |
| 260.00 | 84.50 | 88.10 | 86.30 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 270.00 | 94.40 | 98.00 | 96.20 | % | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 280.00 | 104.40 | 108.00 | 106.20 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 290.00 | 114.50 | 118.00 | 116.25 | % | 0.40 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 300.00 | 124.40 | 128.00 | 126.20 | % | 0.42 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 310.00 | 134.45 | 138.10 | 136.28 | % | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 320.00 | 144.40 | 148.00 | 146.20 | % | 0.46 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 330.00 | 154.40 | 158.00 | 156.20 | % | 0.47 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 340.00 | 164.40 | 168.10 | 166.25 | % | 0.49 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 350.00 | 174.40 | 178.00 | 176.20 | % | 0.50 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 360.00 | 184.40 | 188.00 | 186.20 | % | 0.52 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST |