Options Chain for BOEING CO COM (BA) - $213.58 as of 10/30/2025 2:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 78.55 | 84.70 | 81.63 | % | 0.68 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 125.00 | 74.65 | 79.70 | 77.18 | % | 0.62 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 130.00 | 68.75 | 74.70 | 71.73 | % | 0.55 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 135.00 | 64.15 | 69.70 | 66.93 | % | 0.50 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 140.00 | 58.80 | 64.75 | 61.78 | % | 0.44 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 145.00 | 54.80 | 59.75 | 57.28 | 59.00 | % | 0.40 | 1 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 150.00 | 50.00 | 55.00 | 52.50 | 63.55 | 0.00 | 0.00% | 0.35 | 0 | 50 | 2.01 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:02 PM EST |
| 155.00 | 44.00 | 48.65 | 46.33 | % | 0.30 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 160.00 | 39.25 | 44.80 | 42.03 | 43.00 | % | 0.26 | 5 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 165.00 | 35.15 | 39.80 | 37.48 | % | 0.23 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 170.00 | 29.35 | 34.85 | 32.10 | 31.00 | -12.80 | -29.23% | 0.19 | 25 | 12 | 1.36 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 175.00 | 24.80 | 29.85 | 27.33 | 29.42 | -11.00 | -27.22% | 0.16 | 1 | 17 | 1.20 | 0.99 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 180.00 | 19.50 | 25.50 | 22.50 | 23.46 | -20.56 | -46.71% | 0.12 | 50 | 26 | 1.13 | 0.97 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 185.00 | 14.65 | 20.00 | 17.33 | 18.33 | -21.85 | -54.38% | 0.09 | 4 | 17 | 0.93 | 0.93 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 190.00 | 10.55 | 13.10 | 11.83 | 11.83 | -12.57 | -51.52% | 0.06 | 272 | 30 | 0.56 | 0.85 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 192.50 | 8.35 | 12.15 | 10.25 | % | 0.05 | 0 | 0 | 0.41 | 0.80 | 0.03 | -0.23 | 10/30/2025 4:00:02 PM EST | |||
| 195.00 | 7.00 | 8.60 | 7.80 | 7.86 | -12.29 | -61.00% | 0.04 | 112 | 25 | 0.37 | 0.72 | 0.03 | -0.26 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 197.50 | 5.30 | 5.85 | 5.58 | 5.85 | -12.58 | -68.26% | 0.03 | 91 | 1 | 0.32 | 0.64 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 200.00 | 4.20 | 4.85 | 4.53 | 4.32 | -9.93 | -69.69% | 0.02 | 339 | 162 | 0.35 | 0.54 | 0.04 | -0.28 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 202.50 | 3.05 | 3.40 | 3.23 | 3.25 | -9.25 | -74.00% | 0.02 | 381 | 7 | 0.34 | 0.44 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 205.00 | 2.20 | 2.50 | 2.35 | 2.26 | -8.84 | -79.64% | 0.01 | 2,688 | 344 | 0.34 | 0.35 | 0.04 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 207.50 | 1.50 | 1.74 | 1.62 | 1.58 | -6.86 | -81.28% | 0.01 | 1,134 | 5 | 0.34 | 0.27 | 0.03 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 210.00 | 1.00 | 1.18 | 1.09 | 1.18 | -5.82 | -83.15% | 0.01 | 5,373 | 419 | 0.34 | 0.21 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 212.50 | 0.68 | 0.90 | 0.79 | 0.91 | -5.04 | -84.71% | 0.00 | 1,384 | 453 | 0.36 | 0.16 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 215.00 | 0.54 | 0.63 | 0.59 | 0.57 | -3.80 | -86.96% | 0.00 | 1,605 | 1,231 | 0.37 | 0.12 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 217.50 | 0.10 | 0.55 | 0.33 | 0.40 | -3.20 | -88.89% | 0.00 | 1,878 | 643 | 0.40 | 0.09 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 220.00 | 0.25 | 0.36 | 0.31 | 0.35 | -2.14 | -85.95% | 0.00 | 1,764 | 1,489 | 0.39 | 0.07 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 222.50 | 0.02 | 0.33 | 0.18 | 0.26 | -1.75 | -87.07% | 0.00 | 817 | 1,023 | 0.39 | 0.05 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 225.00 | 0.18 | 0.20 | 0.19 | 0.21 | -1.29 | -86.00% | 0.00 | 1,209 | 1,575 | 0.42 | 0.03 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 227.50 | 0.01 | 0.40 | 0.21 | 0.22 | -0.78 | -78.00% | 0.00 | 379 | 918 | 0.42 | 0.03 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 230.00 | 0.11 | 0.20 | 0.16 | 0.14 | -0.56 | -80.00% | 0.00 | 998 | 4,154 | 0.48 | 0.02 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 232.50 | 0.00 | 0.50 | 0.25 | 0.20 | -0.24 | -54.55% | 0.00 | 249 | 201 | 0.63 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 235.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.27 | -64.29% | 0.00 | 322 | 1,479 | 0.55 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 237.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 306 | 838 | 0.54 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 240.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.17 | -60.72% | 0.00 | 239 | 924 | 0.58 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 242.50 | 0.00 | 0.70 | 0.35 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 76 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 245.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 43 | 358 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 247.50 | 0.01 | 1.70 | 0.86 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 250.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 131 | 1,575 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 252.50 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 255.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 112 | 355 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 257.50 | 0.00 | 1.70 | 0.85 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 161 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 27 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 0.72 | 0.36 | 0.01 | -0.27 | -96.43% | 0.00 | 20 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.13 | 0.57 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.72 | 0.36 | 0.11 | -2.88 | -96.33% | 0.00 | 4 | 7 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 2.50 | 1.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 2.50 | 1.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 1.70 | 0.85 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 42 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 170.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 20 | 0.51 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 175.00 | 0.01 | 0.18 | 0.10 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.42 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 180.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.08 | +88.89% | 0.00 | 313 | 187 | 0.40 | -0.03 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 185.00 | 0.27 | 0.41 | 0.34 | 0.34 | +0.21 | +161.54% | 0.00 | 728 | 329 | 0.38 | -0.07 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 190.00 | 0.67 | 0.85 | 0.76 | 0.80 | +0.57 | +247.83% | 0.00 | 708 | 380 | 0.35 | -0.15 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 192.50 | 1.06 | 1.30 | 1.18 | 1.15 | +0.84 | +270.97% | 0.01 | 524 | 148 | 0.34 | -0.20 | 0.03 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 195.00 | 1.66 | 2.00 | 1.83 | 1.81 | +1.42 | +364.11% | 0.01 | 739 | 369 | 0.34 | -0.28 | 0.03 | -0.26 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 197.50 | 2.49 | 2.80 | 2.65 | 2.63 | +1.99 | +310.94% | 0.01 | 688 | 111 | 0.34 | -0.36 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 200.00 | 3.70 | 4.00 | 3.85 | 3.75 | +2.97 | +380.77% | 0.02 | 2,924 | 640 | 0.35 | -0.46 | 0.04 | -0.28 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 202.50 | 5.00 | 5.50 | 5.25 | 5.07 | +3.88 | +326.05% | 0.03 | 575 | 436 | 0.36 | -0.56 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 205.00 | 6.35 | 7.20 | 6.78 | 6.73 | +5.10 | +312.89% | 0.03 | 755 | 1,573 | 0.36 | -0.65 | 0.04 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 207.50 | 7.95 | 9.15 | 8.55 | 7.90 | +5.75 | +267.45% | 0.04 | 203 | 337 | 0.35 | -0.73 | 0.03 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 210.00 | 9.60 | 13.50 | 11.55 | 10.46 | +7.41 | +242.96% | 0.06 | 411 | 1,805 | 0.32 | -0.79 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 212.50 | 12.30 | 13.65 | 12.98 | 13.03 | +9.02 | +224.94% | 0.06 | 263 | 325 | 0.50 | -0.84 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 215.00 | 13.75 | 16.25 | 15.00 | 15.00 | +9.90 | +194.12% | 0.07 | 210 | 739 | 0.46 | -0.88 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 217.50 | 16.05 | 18.65 | 17.35 | 15.62 | +9.12 | +140.31% | 0.08 | 84 | 286 | 0.46 | -0.91 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 220.00 | 16.10 | 20.60 | 18.35 | 16.73 | +8.03 | +92.30% | 0.08 | 94 | 371 | 0.46 | -0.93 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 222.50 | 18.70 | 23.55 | 21.13 | 21.34 | +10.46 | +96.14% | 0.09 | 127 | 282 | 0.56 | -0.95 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 225.00 | 23.05 | 25.55 | 24.30 | 24.38 | +11.50 | +89.29% | 0.11 | 47 | 271 | 0.63 | -0.97 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 227.50 | 23.10 | 28.00 | 25.55 | 26.06 | +12.82 | +96.83% | 0.11 | 40 | 35 | 0.74 | -0.97 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 230.00 | 28.35 | 31.20 | 29.78 | 28.40 | +11.90 | +72.13% | 0.13 | 21 | 110 | 0.82 | -0.98 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 232.50 | 28.15 | 36.50 | 32.33 | 26.40 | +15.57 | +143.77% | 0.14 | 17 | 17 | 1.19 | -0.99 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 235.00 | 30.65 | 37.65 | 34.15 | 21.09 | 0.00 | 0.00% | 0.15 | 0 | 57 | 1.20 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 237.50 | 32.50 | 40.00 | 36.25 | 16.65 | 0.00 | 0.00% | 0.15 | 0 | 76 | 1.14 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 240.00 | 35.65 | 43.20 | 39.43 | 17.00 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.25 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 242.50 | 38.15 | 45.85 | 42.00 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 245.00 | 40.65 | 47.15 | 43.90 | 41.54 | +19.55 | +88.91% | 0.18 | 1 | 21 | 1.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 247.50 | 43.15 | 49.95 | 46.55 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 250.00 | 45.65 | 53.75 | 49.70 | 33.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 252.50 | 48.15 | 55.45 | 51.80 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 255.00 | 50.65 | 57.90 | 54.28 | 30.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 257.50 | 53.15 | 60.50 | 56.83 | % | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 260.00 | 55.65 | 63.95 | 59.80 | % | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 265.00 | 60.65 | 66.45 | 63.55 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 270.00 | 65.65 | 73.10 | 69.38 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 275.00 | 70.65 | 77.05 | 73.85 | 59.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 4:00:02 PM EST |
| 280.00 | 75.65 | 81.15 | 78.40 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 285.00 | 80.65 | 88.15 | 84.40 | 69.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 4:00:02 PM EST |
| 290.00 | 85.65 | 90.85 | 88.25 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 295.00 | 90.65 | 98.00 | 94.33 | % | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 300.00 | 95.65 | 102.80 | 99.23 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 305.00 | 100.65 | 109.00 | 104.83 | % | 0.34 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |