Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $34.33 as of 10/28/2025 8:04:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 20.00 | 23.45 | 21.73 | 16.59 | 0.00 | 0.00% | 1.67 | 0 | 19 | 6.52 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:01 PM EST |
| 14.00 | 18.90 | 22.50 | 20.70 | 20.23 | +0.03 | +0.15% | 1.48 | 1 | 2 | 6.09 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 15.00 | 18.05 | 21.50 | 19.78 | 19.25 | -0.15 | -0.78% | 1.32 | 1 | 12 | 5.70 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 16.00 | 16.95 | 20.50 | 18.73 | 19.75 | 0.00 | 0.00% | 1.17 | 0 | 11 | 5.39 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 4:00:01 PM EST |
| 16.50 | 16.55 | 20.00 | 18.28 | 20.25 | 0.00 | 0.00% | 1.11 | 0 | 10 | 5.22 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 4:00:01 PM EST |
| 17.00 | 16.05 | 19.50 | 17.78 | 17.56 | 0.00 | 0.00% | 1.05 | 0 | 3 | 5.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 4:00:01 PM EST |
| 17.50 | 15.50 | 19.00 | 17.25 | 17.56 | 0.00 | 0.00% | 0.99 | 0 | 2 | 4.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 18.00 | 15.70 | 18.50 | 17.10 | 18.46 | +2.77 | +17.66% | 0.95 | 1 | 42 | 4.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 18.50 | 14.55 | 18.00 | 16.28 | 15.60 | 0.00 | 0.00% | 0.88 | 0 | 3 | 4.58 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/28/2025 4:00:01 PM EST |
| 19.00 | 13.80 | 17.50 | 15.65 | 18.85 | 0.00 | 0.00% | 0.82 | 0 | 5 | 4.44 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/28/2025 4:00:01 PM EST |
| 19.50 | 13.30 | 17.00 | 15.15 | 12.20 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.30 | 0.99 | 0.00 | -0.01 | 10/23/2025 | 10/28/2025 4:00:01 PM EST |
| 20.00 | 13.85 | 15.75 | 14.80 | 15.25 | +1.85 | +13.81% | 0.74 | 28 | 60 | 3.15 | 0.99 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 20.50 | 12.70 | 15.30 | 14.00 | 15.80 | +2.15 | +15.76% | 0.68 | 3 | 6 | 4.02 | 0.99 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 21.00 | 13.05 | 15.55 | 14.30 | 13.32 | 0.00 | 0.00% | 0.68 | 0 | 86 | 3.97 | 0.99 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 21.50 | 11.80 | 15.05 | 13.43 | 13.10 | 0.00 | 0.00% | 0.62 | 0 | 128 | 3.80 | 0.98 | 0.00 | -0.02 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 22.00 | 11.15 | 14.55 | 12.85 | 13.80 | +1.76 | +14.62% | 0.58 | 2 | 10 | 3.67 | 0.98 | 0.01 | -0.02 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 22.50 | 11.55 | 14.10 | 12.83 | 16.55 | 0.00 | 0.00% | 0.57 | 0 | 127 | 3.55 | 0.97 | 0.01 | -0.03 | 10/16/2025 | 10/28/2025 4:00:01 PM EST |
| 23.00 | 10.15 | 13.60 | 11.88 | 11.80 | +0.56 | +4.99% | 0.52 | 3 | 127 | 3.24 | 0.97 | 0.01 | -0.03 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 23.50 | 10.10 | 13.10 | 11.60 | 11.00 | 0.00 | 0.00% | 0.49 | 0 | 31 | 3.35 | 0.96 | 0.01 | -0.04 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 24.00 | 9.95 | 12.65 | 11.30 | 12.35 | +1.22 | +10.97% | 0.47 | 2 | 43 | 3.09 | 0.95 | 0.01 | -0.04 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 24.50 | 9.45 | 12.15 | 10.80 | 9.98 | 0.00 | 0.00% | 0.44 | 0 | 27 | 3.11 | 0.94 | 0.01 | -0.05 | 10/21/2025 | 10/28/2025 4:00:01 PM EST |
| 25.00 | 8.85 | 10.75 | 9.80 | 11.50 | +1.90 | +19.80% | 0.39 | 6 | 70 | 2.14 | 0.93 | 0.02 | -0.06 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 25.50 | 8.45 | 11.20 | 9.83 | 8.42 | 0.00 | 0.00% | 0.39 | 0 | 16 | 2.95 | 0.92 | 0.02 | -0.06 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 26.00 | 8.25 | 10.75 | 9.50 | 10.39 | +0.98 | +10.42% | 0.37 | 1 | 78 | 2.87 | 0.91 | 0.02 | -0.07 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 26.50 | 7.80 | 10.30 | 9.05 | 9.15 | -0.05 | -0.55% | 0.34 | 4 | 42 | 2.79 | 0.89 | 0.02 | -0.08 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 27.00 | 6.75 | 9.90 | 8.33 | 9.30 | +2.40 | +34.79% | 0.31 | 24 | 354 | 2.56 | 0.88 | 0.02 | -0.08 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 27.50 | 6.60 | 9.35 | 7.98 | 8.40 | +1.29 | +18.15% | 0.29 | 1 | 60 | 2.40 | 0.86 | 0.03 | -0.09 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 28.00 | 6.60 | 9.00 | 7.80 | 7.65 | +0.85 | +12.50% | 0.28 | 19 | 309 | 2.38 | 0.85 | 0.03 | -0.09 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 28.50 | 6.05 | 7.90 | 6.98 | 8.65 | +1.95 | +29.11% | 0.24 | 11 | 202 | 2.53 | 0.83 | 0.03 | -0.10 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 29.00 | 5.15 | 6.60 | 5.88 | 7.00 | +0.85 | +13.83% | 0.20 | 34 | 255 | 1.05 | 0.81 | 0.03 | -0.11 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 29.50 | 4.75 | 7.90 | 6.33 | 6.55 | 0.00 | 0.00% | 0.21 | 0 | 7 | 2.42 | 0.79 | 0.04 | -0.11 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 30.00 | 4.05 | 6.35 | 5.20 | 5.65 | +0.55 | +10.79% | 0.17 | 36 | 600 | 1.13 | 0.77 | 0.04 | -0.12 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 31.00 | 3.80 | 5.45 | 4.63 | 6.31 | +1.56 | +32.85% | 0.15 | 40 | 156 | 1.51 | 0.72 | 0.04 | -0.13 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 32.00 | 2.95 | 5.10 | 4.03 | 5.00 | +1.05 | +26.59% | 0.13 | 57 | 320 | 1.21 | 0.67 | 0.05 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 33.00 | 3.55 | 3.95 | 3.75 | 3.70 | 0.00 | 0.00% | 0.11 | 422 | 808 | 1.36 | 0.62 | 0.05 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 34.00 | 3.05 | 3.30 | 3.18 | 3.35 | +0.15 | +4.69% | 0.09 | 913 | 1,113 | 1.34 | 0.56 | 0.05 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 35.00 | 2.65 | 2.77 | 2.71 | 2.70 | -0.03 | -1.10% | 0.08 | 1,196 | 1,272 | 1.32 | 0.51 | 0.05 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 36.00 | 2.25 | 2.45 | 2.35 | 2.30 | -0.05 | -2.13% | 0.07 | 1,176 | 1,039 | 1.33 | 0.46 | 0.05 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 37.00 | 1.95 | 2.05 | 2.00 | 1.99 | +0.04 | +2.06% | 0.05 | 954 | 743 | 1.33 | 0.41 | 0.05 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 38.00 | 1.60 | 1.77 | 1.69 | 1.70 | 0.00 | 0.00% | 0.04 | 1,438 | 1,590 | 1.33 | 0.36 | 0.05 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 39.00 | 1.38 | 1.50 | 1.44 | 1.50 | +0.14 | +10.30% | 0.04 | 419 | 359 | 1.34 | 0.32 | 0.05 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 40.00 | 1.20 | 1.25 | 1.23 | 1.22 | +0.02 | +1.67% | 0.03 | 5,507 | 1,421 | 1.35 | 0.28 | 0.05 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 41.00 | 1.01 | 1.34 | 1.18 | 1.00 | -0.05 | -4.77% | 0.03 | 196 | 153 | 1.42 | 0.25 | 0.04 | -0.13 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 42.00 | 0.83 | 1.40 | 1.12 | 1.28 | +0.43 | +50.59% | 0.03 | 197 | 388 | 1.50 | 0.22 | 0.04 | -0.13 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 43.00 | 0.69 | 1.01 | 0.85 | 0.77 | +0.01 | +1.32% | 0.02 | 140 | 216 | 1.43 | 0.20 | 0.04 | -0.12 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 44.00 | 0.32 | 1.03 | 0.68 | 0.81 | +0.21 | +35.00% | 0.02 | 115 | 192 | 1.38 | 0.18 | 0.03 | -0.12 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 45.00 | 0.35 | 0.75 | 0.55 | 0.55 | +0.03 | +5.77% | 0.01 | 128 | 415 | 1.40 | 0.16 | 0.03 | -0.11 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 46.00 | 0.24 | 0.72 | 0.48 | 0.72 | +0.22 | +44.00% | 0.01 | 6 | 164 | 1.41 | 0.14 | 0.03 | -0.10 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 47.00 | 0.25 | 0.67 | 0.46 | 0.54 | +0.16 | +42.11% | 0.01 | 201 | 57 | 1.45 | 0.12 | 0.03 | -0.09 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 48.00 | 0.20 | 0.50 | 0.35 | 0.37 | -0.15 | -28.85% | 0.01 | 46 | 45 | 1.44 | 0.11 | 0.02 | -0.08 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 49.00 | 0.00 | 0.98 | 0.49 | 0.54 | -0.37 | -40.66% | 0.01 | 33 | 5 | 1.52 | 0.09 | 0.02 | -0.08 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 50.00 | 0.07 | 0.48 | 0.28 | 0.31 | +0.08 | +34.79% | 0.01 | 145 | 92 | 1.42 | 0.08 | 0.02 | -0.07 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 51.00 | 0.00 | 0.58 | 0.29 | 0.34 | +0.08 | +30.77% | 0.01 | 4 | 39 | 1.79 | 0.06 | 0.02 | -0.06 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 52.00 | 0.00 | 0.96 | 0.48 | 0.30 | +0.10 | +50.00% | 0.01 | 1 | 18 | 1.84 | 0.05 | 0.01 | -0.05 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 53.00 | 0.00 | 0.72 | 0.36 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.03 | 0.04 | 0.01 | -0.04 | 10/22/2025 | 10/28/2025 4:00:01 PM EST |
| 54.00 | 0.00 | 0.56 | 0.28 | 0.21 | -0.56 | -72.73% | 0.01 | 2 | 23 | 1.95 | 0.04 | 0.01 | -0.04 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 55.00 | 0.01 | 0.27 | 0.14 | 0.18 | -0.03 | -14.29% | 0.00 | 4 | 39 | 1.41 | 0.04 | 0.01 | -0.04 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 56.00 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 2.15 | 0.03 | 0.01 | -0.03 | 10/28/2025 4:00:01 PM EST | |||
| 57.00 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.10 | 0.02 | 0.01 | -0.03 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 58.00 | 0.00 | 0.43 | 0.22 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.04 | 0.02 | 0.01 | -0.02 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 60.00 | 0.02 | 0.10 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 235 | 1.51 | 0.02 | 0.01 | -0.02 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.71 | 0.36 | % | 0.03 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.14 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.12 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.29 | 0.15 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.36 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 56 | 2.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.15 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 18.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.10 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.05 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 19.50 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 32 | 21 | 2.27 | -0.01 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 20.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 212 | 681 | 1.71 | -0.01 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 20.50 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.16 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.36 | 0.18 | 0.06 | -0.01 | -14.29% | 0.01 | 15 | 199 | 1.97 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 21.50 | 0.00 | 0.61 | 0.31 | 0.09 | -0.02 | -18.19% | 0.01 | 3 | 13 | 1.78 | -0.02 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 22.00 | 0.02 | 0.37 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 7 | 95 | 1.80 | -0.02 | 0.01 | -0.02 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 22.50 | 0.02 | 0.22 | 0.12 | 0.11 | -0.08 | -42.11% | 0.01 | 1 | 21 | 1.41 | -0.03 | 0.01 | -0.03 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 23.00 | 0.04 | 0.20 | 0.12 | 0.14 | +0.01 | +7.70% | 0.01 | 3 | 49 | 1.38 | -0.03 | 0.01 | -0.03 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 23.50 | 0.00 | 0.65 | 0.33 | 0.10 | -0.12 | -54.55% | 0.01 | 131 | 23 | 1.89 | -0.04 | 0.01 | -0.04 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 24.00 | 0.01 | 0.44 | 0.23 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.37 | -0.05 | 0.01 | -0.04 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 24.50 | 0.05 | 0.20 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.21 | -0.06 | 0.01 | -0.05 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 25.00 | 0.01 | 0.50 | 0.26 | 0.08 | -0.23 | -74.20% | 0.01 | 1 | 256 | 1.23 | -0.07 | 0.02 | -0.06 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 25.50 | 0.01 | 0.44 | 0.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.13 | -0.08 | 0.02 | -0.06 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 26.00 | 0.15 | 0.65 | 0.40 | 0.29 | -0.06 | -17.15% | 0.02 | 34 | 95 | 1.37 | -0.09 | 0.02 | -0.07 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 26.50 | 0.01 | 0.50 | 0.26 | 0.25 | -0.16 | -39.03% | 0.01 | 4 | 35 | 1.04 | -0.11 | 0.02 | -0.08 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 27.00 | 0.25 | 0.51 | 0.38 | 0.38 | -0.11 | -22.45% | 0.01 | 26 | 171 | 1.24 | -0.12 | 0.02 | -0.08 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 27.50 | 0.29 | 0.60 | 0.45 | 0.28 | -0.28 | -50.00% | 0.02 | 46 | 183 | 1.23 | -0.14 | 0.03 | -0.09 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 28.00 | 0.50 | 0.60 | 0.55 | 0.50 | -0.16 | -24.25% | 0.02 | 45 | 380 | 1.25 | -0.15 | 0.03 | -0.09 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 28.50 | 0.20 | 1.04 | 0.62 | 0.57 | -0.18 | -24.00% | 0.02 | 12 | 183 | 1.19 | -0.17 | 0.03 | -0.10 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 29.00 | 0.40 | 1.30 | 0.85 | 0.71 | -0.15 | -17.45% | 0.03 | 175 | 236 | 1.29 | -0.19 | 0.03 | -0.11 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 29.50 | 0.60 | 1.16 | 0.88 | 0.65 | -0.35 | -35.00% | 0.03 | 27 | 85 | 1.24 | -0.21 | 0.04 | -0.11 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 30.00 | 1.01 | 1.07 | 1.04 | 1.07 | -0.09 | -7.76% | 0.03 | 156 | 962 | 1.28 | -0.23 | 0.04 | -0.12 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 31.00 | 1.26 | 1.45 | 1.36 | 1.20 | -0.29 | -19.47% | 0.04 | 143 | 294 | 1.26 | -0.28 | 0.04 | -0.13 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 32.00 | 1.70 | 1.82 | 1.76 | 1.78 | -0.08 | -4.31% | 0.06 | 156 | 1,004 | 1.27 | -0.33 | 0.05 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 33.00 | 2.17 | 2.37 | 2.27 | 2.00 | -0.35 | -14.90% | 0.07 | 143 | 288 | 1.31 | -0.38 | 0.05 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 34.00 | 2.69 | 2.86 | 2.78 | 2.74 | -0.11 | -3.86% | 0.08 | 142 | 219 | 1.31 | -0.44 | 0.05 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 35.00 | 3.20 | 3.65 | 3.43 | 2.95 | -0.45 | -13.24% | 0.10 | 159 | 1,175 | 1.41 | -0.49 | 0.05 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 36.00 | 3.80 | 4.15 | 3.98 | 3.40 | -0.65 | -16.05% | 0.11 | 132 | 569 | 1.34 | -0.54 | 0.05 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 37.00 | 4.45 | 5.15 | 4.80 | 3.90 | -1.15 | -22.78% | 0.13 | 288 | 210 | 1.41 | -0.59 | 0.05 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 38.00 | 5.20 | 6.00 | 5.60 | 5.20 | -0.70 | -11.87% | 0.15 | 49 | 67 | 1.46 | -0.64 | 0.05 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 39.00 | 5.05 | 6.80 | 5.93 | 5.37 | -0.88 | -14.08% | 0.15 | 1 | 84 | 1.25 | -0.68 | 0.05 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 40.00 | 6.45 | 7.90 | 7.18 | 5.60 | -1.38 | -19.78% | 0.18 | 25 | 123 | 1.50 | -0.72 | 0.05 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 41.00 | 5.85 | 8.35 | 7.10 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.89 | -0.75 | 0.04 | -0.13 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 42.00 | 6.50 | 10.00 | 8.25 | 7.15 | -1.40 | -16.38% | 0.20 | 25 | 9 | 2.07 | -0.78 | 0.04 | -0.13 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 43.00 | 7.30 | 10.00 | 8.65 | 8.35 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.89 | -0.80 | 0.04 | -0.12 | 10/15/2025 | 10/28/2025 4:00:01 PM EST |
| 44.00 | 8.15 | 11.65 | 9.90 | 11.30 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.84 | -0.82 | 0.03 | -0.12 | 10/17/2025 | 10/28/2025 4:00:01 PM EST |
| 45.00 | 9.05 | 12.75 | 10.90 | % | 0.24 | 0 | 0 | 2.14 | -0.84 | 0.03 | -0.11 | 10/28/2025 4:00:01 PM EST | |||
| 46.00 | 10.00 | 13.20 | 11.60 | 12.40 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.02 | -0.86 | 0.03 | -0.10 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 47.00 | 10.90 | 14.35 | 12.63 | % | 0.27 | 0 | 0 | 2.18 | -0.88 | 0.03 | -0.09 | 10/28/2025 4:00:01 PM EST | |||
| 48.00 | 11.85 | 14.90 | 13.38 | % | 0.28 | 0 | 0 | 1.60 | -0.89 | 0.02 | -0.08 | 10/28/2025 4:00:01 PM EST | |||
| 49.00 | 12.80 | 16.60 | 14.70 | % | 0.30 | 0 | 0 | 2.56 | -0.91 | 0.02 | -0.08 | 10/28/2025 4:00:01 PM EST | |||
| 50.00 | 13.75 | 17.40 | 15.58 | % | 0.31 | 0 | 0 | 2.40 | -0.92 | 0.02 | -0.07 | 10/28/2025 4:00:01 PM EST | |||
| 51.00 | 14.75 | 18.50 | 16.63 | % | 0.33 | 0 | 0 | 2.58 | -0.94 | 0.02 | -0.06 | 10/28/2025 4:00:01 PM EST | |||
| 52.00 | 15.70 | 19.25 | 17.48 | % | 0.34 | 0 | 0 | 2.54 | -0.95 | 0.01 | -0.05 | 10/28/2025 4:00:01 PM EST | |||
| 53.00 | 16.70 | 20.20 | 18.45 | 23.05 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.49 | -0.96 | 0.01 | -0.04 | 10/22/2025 | 10/28/2025 4:00:01 PM EST |
| 54.00 | 17.65 | 21.50 | 19.58 | % | 0.36 | 0 | 0 | 2.85 | -0.96 | 0.01 | -0.04 | 10/28/2025 4:00:01 PM EST | |||
| 55.00 | 18.65 | 22.00 | 20.33 | % | 0.37 | 0 | 0 | 2.43 | -0.96 | 0.01 | -0.04 | 10/28/2025 4:00:01 PM EST | |||
| 56.00 | 19.65 | 23.40 | 21.53 | % | 0.38 | 0 | 0 | 2.66 | -0.97 | 0.01 | -0.03 | 10/28/2025 4:00:01 PM EST | |||
| 57.00 | 20.60 | 24.40 | 22.50 | 21.65 | 0.00 | 0.00% | 0.39 | 0 | 26 | 3.02 | -0.98 | 0.01 | -0.03 | 10/20/2025 | 10/28/2025 4:00:01 PM EST |
| 58.00 | 21.60 | 25.45 | 23.53 | 20.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.05 | -0.98 | 0.01 | -0.02 | 10/15/2025 | 10/28/2025 4:00:01 PM EST |
| 60.00 | 23.60 | 27.25 | 25.43 | % | 0.42 | 0 | 0 | 2.79 | -0.98 | 0.01 | -0.02 | 10/28/2025 4:00:01 PM EST |