Options Chain for AMAZON COM INC COM (AMZN) - $229.25 as of 10/28/2025 8:03:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 109.30 | 109.50 | 109.40 | 110.70 | +17.35 | +18.59% | 0.91 | 1 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 125.00 | 104.30 | 104.55 | 104.43 | 96.60 | 0.00 | 0.00% | 0.84 | 0 | 21 | 1.60 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:56 PM EST |
| 130.00 | 99.30 | 99.55 | 99.43 | 90.45 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:56 PM EST |
| 135.00 | 94.35 | 94.55 | 94.45 | 92.20 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 140.00 | 89.35 | 89.60 | 89.48 | 89.25 | +8.05 | +9.92% | 0.64 | 1 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 145.00 | 84.35 | 84.60 | 84.48 | 82.71 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 150.00 | 78.40 | 79.60 | 79.00 | 79.97 | +2.87 | +3.73% | 0.53 | 1 | 18 | 1.17 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 155.00 | 74.40 | 74.65 | 74.53 | 67.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:56 PM EST |
| 160.00 | 69.40 | 69.65 | 69.53 | 67.35 | 0.00 | 0.00% | 0.43 | 0 | 3,327 | 0.89 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 165.00 | 64.45 | 64.65 | 64.55 | 59.00 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.82 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 170.00 | 59.45 | 59.70 | 59.58 | 61.55 | +4.27 | +7.46% | 0.35 | 2 | 56 | 0.82 | 0.99 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 175.00 | 54.50 | 54.75 | 54.63 | 52.83 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.78 | 0.99 | 0.00 | -0.06 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 180.00 | 49.55 | 49.80 | 49.68 | 49.00 | +1.75 | +3.71% | 0.28 | 5 | 111 | 0.70 | 0.98 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 185.00 | 44.65 | 44.85 | 44.75 | 42.84 | +2.73 | +6.81% | 0.24 | 3 | 19 | 0.68 | 0.97 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 190.00 | 39.75 | 39.95 | 39.85 | 40.92 | +3.07 | +8.12% | 0.21 | 6 | 103 | 0.64 | 0.96 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 192.50 | 37.30 | 37.55 | 37.43 | 35.48 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.62 | 0.95 | 0.00 | -0.15 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 195.00 | 34.90 | 35.20 | 35.05 | 35.60 | +2.13 | +6.37% | 0.18 | 5 | 129 | 0.61 | 0.94 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 197.50 | 32.50 | 32.75 | 32.63 | 34.70 | +4.40 | +14.53% | 0.17 | 10 | 28 | 0.60 | 0.93 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 200.00 | 30.15 | 30.40 | 30.28 | 30.18 | +1.86 | +6.57% | 0.15 | 105 | 316 | 0.59 | 0.92 | 0.01 | -0.20 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 202.50 | 27.85 | 28.10 | 27.98 | 28.85 | +3.31 | +12.96% | 0.14 | 28 | 62 | 0.58 | 0.90 | 0.01 | -0.22 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 205.00 | 25.60 | 25.85 | 25.73 | 26.65 | +2.90 | +12.22% | 0.13 | 10 | 495 | 0.57 | 0.89 | 0.01 | -0.24 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 207.50 | 23.45 | 23.65 | 23.55 | 23.45 | +2.05 | +9.58% | 0.11 | 53 | 174 | 0.57 | 0.87 | 0.01 | -0.26 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 210.00 | 21.35 | 21.55 | 21.45 | 21.33 | +2.03 | +10.52% | 0.10 | 112 | 875 | 0.57 | 0.84 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 212.50 | 19.35 | 19.55 | 19.45 | 19.35 | +1.90 | +10.89% | 0.09 | 153 | 328 | 0.56 | 0.81 | 0.01 | -0.31 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 215.00 | 17.45 | 17.60 | 17.53 | 17.60 | +1.80 | +11.40% | 0.08 | 480 | 2,224 | 0.57 | 0.78 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 217.50 | 15.65 | 15.80 | 15.73 | 15.36 | +1.31 | +9.33% | 0.07 | 88 | 423 | 0.57 | 0.74 | 0.02 | -0.36 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 220.00 | 14.00 | 14.10 | 14.05 | 14.01 | +1.66 | +13.45% | 0.06 | 2,474 | 5,874 | 0.56 | 0.70 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 222.50 | 12.40 | 12.55 | 12.48 | 12.50 | +1.45 | +13.13% | 0.06 | 272 | 747 | 0.57 | 0.65 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 225.00 | 10.95 | 11.05 | 11.00 | 11.00 | +1.50 | +15.79% | 0.05 | 2,412 | 4,367 | 0.57 | 0.60 | 0.02 | -0.42 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 227.50 | 9.60 | 9.75 | 9.68 | 9.64 | +1.39 | +16.85% | 0.04 | 2,767 | 1,617 | 0.57 | 0.56 | 0.02 | -0.44 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 230.00 | 8.40 | 8.50 | 8.45 | 8.50 | +1.35 | +18.89% | 0.04 | 6,374 | 9,022 | 0.57 | 0.51 | 0.02 | -0.44 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 232.50 | 7.30 | 7.40 | 7.35 | 7.35 | +1.25 | +20.50% | 0.03 | 1,765 | 1,183 | 0.57 | 0.46 | 0.02 | -0.45 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 235.00 | 6.30 | 6.40 | 6.35 | 6.37 | +1.27 | +24.91% | 0.03 | 1,817 | 5,826 | 0.57 | 0.42 | 0.02 | -0.44 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 237.50 | 5.40 | 5.50 | 5.45 | 5.43 | +1.08 | +24.83% | 0.02 | 346 | 681 | 0.57 | 0.38 | 0.02 | -0.43 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 240.00 | 4.60 | 4.70 | 4.65 | 4.61 | +1.03 | +28.78% | 0.02 | 5,581 | 10,992 | 0.57 | 0.34 | 0.02 | -0.42 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 242.50 | 3.90 | 4.00 | 3.95 | 3.92 | +0.87 | +28.53% | 0.02 | 328 | 315 | 0.58 | 0.30 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 245.00 | 3.30 | 3.40 | 3.35 | 3.35 | +0.87 | +35.09% | 0.01 | 3,216 | 5,864 | 0.58 | 0.27 | 0.01 | -0.38 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 247.50 | 2.81 | 2.97 | 2.89 | 2.82 | +0.77 | +37.57% | 0.01 | 429 | 245 | 0.58 | 0.24 | 0.01 | -0.35 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 250.00 | 2.37 | 2.43 | 2.40 | 2.39 | +0.70 | +41.42% | 0.01 | 6,220 | 11,833 | 0.58 | 0.21 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 255.00 | 1.67 | 1.72 | 1.70 | 1.70 | +0.50 | +41.67% | 0.01 | 1,518 | 2,195 | 0.59 | 0.16 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 260.00 | 1.18 | 1.22 | 1.20 | 1.21 | +0.39 | +47.57% | 0.00 | 7,872 | 3,075 | 0.60 | 0.11 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 265.00 | 0.84 | 0.88 | 0.86 | 0.86 | +0.28 | +48.28% | 0.00 | 942 | 2,784 | 0.61 | 0.08 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 270.00 | 0.60 | 0.63 | 0.62 | 0.61 | +0.20 | +48.78% | 0.00 | 1,452 | 2,491 | 0.62 | 0.06 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 275.00 | 0.43 | 0.46 | 0.45 | 0.45 | +0.15 | +50.00% | 0.00 | 120 | 1,726 | 0.63 | 0.04 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 280.00 | 0.31 | 0.33 | 0.32 | 0.30 | +0.08 | +36.37% | 0.00 | 628 | 3,157 | 0.64 | 0.03 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 285.00 | 0.22 | 0.24 | 0.23 | 0.25 | +0.08 | +47.06% | 0.00 | 29 | 275 | 0.65 | 0.02 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 290.00 | 0.16 | 0.18 | 0.17 | 0.18 | +0.08 | +80.00% | 0.00 | 33 | 820 | 0.66 | 0.02 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 295.00 | 0.12 | 0.14 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 16 | 183 | 0.68 | 0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 300.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 977 | 2,716 | 0.69 | 0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 305.00 | 0.06 | 0.09 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 25 | 0.70 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 310.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 7 | 5 | 0.71 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 315.00 | 0.03 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 14 | 1,005 | 0.71 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 320.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 1,017 | 0.70 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 325.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 29 | 110 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 23 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 28 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.28 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 659 | 1.11 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 140.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 40 | 1,093 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 145.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 12 | 957 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 150.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 5,866 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 155.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 48 | 5,715 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 160.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 7 | 397 | 0.91 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 165.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 12 | 663 | 0.86 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 170.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 90 | 739 | 0.81 | -0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 175.00 | 0.13 | 0.14 | 0.14 | 0.12 | -0.05 | -29.42% | 0.00 | 62 | 855 | 0.76 | -0.01 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 180.00 | 0.17 | 0.20 | 0.19 | 0.16 | -0.05 | -23.81% | 0.00 | 205 | 2,296 | 0.72 | -0.02 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 185.00 | 0.23 | 0.26 | 0.25 | 0.23 | -0.08 | -25.81% | 0.00 | 101 | 2,587 | 0.68 | -0.03 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 190.00 | 0.32 | 0.36 | 0.34 | 0.32 | -0.04 | -11.12% | 0.00 | 173 | 1,467 | 0.64 | -0.04 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 192.50 | 0.40 | 0.42 | 0.41 | 0.41 | -0.01 | -2.39% | 0.00 | 50 | 359 | 0.63 | -0.05 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 195.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.03 | -5.77% | 0.00 | 239 | 1,921 | 0.61 | -0.06 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 197.50 | 0.59 | 0.62 | 0.61 | 0.57 | -0.07 | -10.94% | 0.00 | 84 | 477 | 0.60 | -0.07 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 200.00 | 0.75 | 0.77 | 0.76 | 0.77 | -0.03 | -3.75% | 0.00 | 3,194 | 3,765 | 0.59 | -0.08 | 0.01 | -0.20 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 202.50 | 0.93 | 0.97 | 0.95 | 0.94 | -0.09 | -8.74% | 0.00 | 163 | 518 | 0.58 | -0.10 | 0.01 | -0.22 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 205.00 | 1.18 | 1.22 | 1.20 | 1.20 | -0.12 | -9.10% | 0.01 | 3,720 | 2,578 | 0.58 | -0.11 | 0.01 | -0.24 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 207.50 | 1.49 | 1.54 | 1.52 | 1.50 | -0.18 | -10.72% | 0.01 | 285 | 394 | 0.57 | -0.13 | 0.01 | -0.26 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 210.00 | 1.89 | 1.94 | 1.92 | 1.87 | -0.23 | -10.96% | 0.01 | 5,284 | 3,375 | 0.57 | -0.16 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 212.50 | 2.38 | 2.43 | 2.41 | 2.40 | -0.33 | -12.09% | 0.01 | 379 | 607 | 0.57 | -0.19 | 0.01 | -0.31 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 215.00 | 2.96 | 3.05 | 3.01 | 2.93 | -0.39 | -11.75% | 0.01 | 1,253 | 3,976 | 0.57 | -0.22 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 217.50 | 3.65 | 3.75 | 3.70 | 3.65 | -0.47 | -11.41% | 0.02 | 444 | 384 | 0.57 | -0.26 | 0.02 | -0.36 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 220.00 | 4.45 | 4.55 | 4.50 | 4.43 | -0.62 | -12.28% | 0.02 | 827 | 3,605 | 0.57 | -0.30 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 222.50 | 5.40 | 5.50 | 5.45 | 5.35 | -0.66 | -10.99% | 0.02 | 395 | 1,399 | 0.57 | -0.35 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 225.00 | 6.40 | 6.50 | 6.45 | 6.53 | -0.62 | -8.68% | 0.03 | 840 | 4,296 | 0.57 | -0.40 | 0.02 | -0.42 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 227.50 | 7.60 | 7.70 | 7.65 | 7.65 | -0.75 | -8.93% | 0.03 | 330 | 442 | 0.57 | -0.44 | 0.02 | -0.44 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 230.00 | 8.85 | 9.00 | 8.93 | 8.92 | -0.86 | -8.80% | 0.04 | 603 | 539 | 0.57 | -0.49 | 0.02 | -0.44 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 232.50 | 10.25 | 10.35 | 10.30 | 10.50 | -0.44 | -4.03% | 0.04 | 98 | 50 | 0.57 | -0.54 | 0.02 | -0.45 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 235.00 | 11.70 | 11.90 | 11.80 | 11.80 | -1.35 | -10.27% | 0.05 | 68 | 188 | 0.57 | -0.58 | 0.02 | -0.44 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 237.50 | 13.30 | 13.50 | 13.40 | 13.65 | -0.85 | -5.87% | 0.06 | 79 | 45 | 0.58 | -0.62 | 0.02 | -0.43 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 240.00 | 15.00 | 15.20 | 15.10 | 15.00 | -1.44 | -8.76% | 0.06 | 47 | 190 | 0.58 | -0.66 | 0.02 | -0.42 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 242.50 | 16.80 | 17.05 | 16.93 | 16.30 | -2.20 | -11.90% | 0.07 | 11 | 68 | 0.58 | -0.70 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 245.00 | 18.70 | 18.95 | 18.83 | 18.17 | -2.31 | -11.28% | 0.08 | 82 | 132 | 0.58 | -0.73 | 0.01 | -0.38 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 247.50 | 20.30 | 21.40 | 20.85 | 21.10 | -0.50 | -2.32% | 0.08 | 55 | 1 | 0.58 | -0.76 | 0.01 | -0.35 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 250.00 | 22.40 | 23.05 | 22.73 | 23.30 | -1.20 | -4.90% | 0.09 | 10 | 59 | 0.59 | -0.79 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 255.00 | 26.70 | 27.40 | 27.05 | 25.75 | -3.10 | -10.75% | 0.11 | 7 | 12 | 0.60 | -0.84 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 260.00 | 31.35 | 31.90 | 31.63 | 33.10 | 0.00 | 0.00% | 0.12 | 0 | 55 | 0.61 | -0.89 | 0.01 | -0.23 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 265.00 | 36.20 | 36.55 | 36.38 | 37.35 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.62 | -0.92 | 0.01 | -0.18 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 270.00 | 40.65 | 41.35 | 41.00 | 50.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.63 | -0.94 | 0.01 | -0.14 | 10/21/2025 | 10/28/2025 3:59:56 PM EST |
| 275.00 | 45.35 | 46.20 | 45.78 | 51.60 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.64 | -0.96 | 0.00 | -0.11 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 280.00 | 50.25 | 51.05 | 50.65 | 53.38 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.65 | -0.97 | 0.00 | -0.09 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 285.00 | 55.05 | 56.00 | 55.53 | % | 0.19 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.07 | 10/28/2025 3:59:56 PM EST | |||
| 290.00 | 60.05 | 60.95 | 60.50 | 76.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 10/20/2025 | 10/28/2025 3:59:56 PM EST |
| 295.00 | 64.90 | 65.90 | 65.40 | % | 0.22 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.04 | 10/28/2025 3:59:56 PM EST | |||
| 300.00 | 70.00 | 70.90 | 70.45 | % | 0.23 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 10/28/2025 3:59:56 PM EST | |||
| 305.00 | 74.90 | 75.90 | 75.40 | % | 0.25 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 10/28/2025 3:59:56 PM EST | |||
| 310.00 | 80.00 | 80.90 | 80.45 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 315.00 | 84.90 | 85.90 | 85.40 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 320.00 | 89.95 | 90.90 | 90.43 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 325.00 | 94.90 | 95.90 | 95.40 | % | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 330.00 | 99.95 | 100.90 | 100.43 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST |