Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.51 as of 11/4/2025 8:23:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.94 | 2.39 | 2.17 | 2.00 | 0.00 | 0.00% | 4.34 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:58 PM EST |
| 1.00 | 1.17 | 1.92 | 1.55 | 1.58 | +0.08 | +5.34% | 1.55 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 1.50 | 1.00 | 1.08 | 1.04 | 1.04 | 0.00 | 0.00% | 0.69 | 0 | 16 | 5.14 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:58 PM EST |
| 2.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.06 | -10.35% | 0.27 | 58 | 309 | 2.25 | 0.98 | 0.16 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 2.50 | 0.12 | 0.13 | 0.13 | 0.12 | -0.04 | -25.00% | 0.05 | 1,940 | 9,696 | 1.32 | 0.54 | 1.44 | -0.02 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 9,587 | 35,758 | 1.84 | 0.09 | 0.54 | -0.01 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 2,027 | 8,302 | 2.28 | 0.01 | 0.08 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 757 | 4,404 | 3.15 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 1,921 | 4.06 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 581 | 2,297 | 3.78 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 6,903 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.32 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 911 | 1,289 | 1.70 | -0.02 | 0.16 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 2.50 | 0.09 | 0.10 | 0.10 | 0.09 | +0.01 | +12.50% | 0.04 | 1,210 | 8,319 | 1.11 | -0.46 | 1.44 | -0.02 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 3.00 | 0.48 | 0.51 | 0.50 | 0.50 | +0.05 | +11.12% | 0.17 | 243 | 3,361 | 1.16 | -0.91 | 0.54 | -0.01 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 3.50 | 0.97 | 1.06 | 1.02 | 0.97 | -0.02 | -2.02% | 0.29 | 377 | 1,241 | 3.63 | -0.99 | 0.08 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 4.00 | 1.31 | 1.51 | 1.41 | 1.50 | +0.06 | +4.17% | 0.35 | 1 | 10 | 3.47 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 4.50 | 1.58 | 2.10 | 1.84 | 1.66 | 0.00 | 0.00% | 0.41 | 0 | 3 | 5.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/4/2025 3:59:58 PM EST |
| 5.00 | 2.08 | 3.05 | 2.57 | 2.48 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:58 PM EST |
| 5.50 | 2.35 | 3.65 | 3.00 | 2.77 | 0.00 | 0.00% | 0.55 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/4/2025 3:59:58 PM EST |
| 6.00 | 2.85 | 4.65 | 3.75 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST |