Options Chain for APPLE INC COM (AAPL) - $262.60 as of 10/21/2025 7:00:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 152.00 | 153.20 | 152.60 | 148.43 | 0.00 | 0.00% | 1.39 | 0 | 6 | 2.01 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/20/2025 3:59:50 PM EST |
| 120.00 | 142.05 | 143.20 | 142.63 | 136.28 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/20/2025 3:59:50 PM EST |
| 125.00 | 136.95 | 138.20 | 137.58 | % | 1.10 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 130.00 | 131.90 | 133.05 | 132.48 | % | 1.02 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 135.00 | 126.90 | 128.20 | 127.55 | % | 0.94 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 140.00 | 122.10 | 123.30 | 122.70 | 116.30 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/20/2025 3:59:50 PM EST |
| 145.00 | 117.10 | 118.30 | 117.70 | 111.61 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 3:59:50 PM EST |
| 150.00 | 112.10 | 113.25 | 112.68 | 105.04 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/20/2025 3:59:50 PM EST |
| 155.00 | 106.95 | 108.30 | 107.63 | % | 0.69 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 160.00 | 102.10 | 103.25 | 102.68 | 103.69 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 165.00 | 97.15 | 98.10 | 97.63 | 91.99 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/20/2025 3:59:50 PM EST |
| 170.00 | 92.20 | 93.40 | 92.80 | 79.70 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 175.00 | 87.20 | 88.40 | 87.80 | 89.20 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 180.00 | 82.10 | 83.35 | 82.73 | % | 0.46 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 185.00 | 77.55 | 78.30 | 77.93 | 68.15 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 190.00 | 72.30 | 73.25 | 72.78 | 60.95 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.86 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 195.00 | 67.30 | 68.55 | 67.93 | 58.88 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.81 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 200.00 | 62.35 | 63.30 | 62.83 | 64.12 | 0.00 | 0.00% | 0.31 | 0 | 527 | 0.73 | 1.00 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 205.00 | 57.60 | 58.60 | 58.10 | 44.82 | 0.00 | 0.00% | 0.28 | 0 | 202 | 0.72 | 0.99 | 0.00 | -0.04 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 210.00 | 52.45 | 53.60 | 53.03 | 54.00 | 0.00 | 0.00% | 0.25 | 0 | 156 | 0.65 | 0.99 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 215.00 | 47.45 | 48.70 | 48.08 | 48.75 | 0.00 | 0.00% | 0.22 | 0 | 63 | 0.61 | 0.98 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 220.00 | 42.60 | 43.60 | 43.10 | 43.45 | 0.00 | 0.00% | 0.20 | 0 | 190 | 0.52 | 0.97 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 225.00 | 37.75 | 38.80 | 38.28 | 38.01 | 0.00 | 0.00% | 0.17 | 0 | 78 | 0.49 | 0.95 | 0.00 | -0.10 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 227.50 | 35.30 | 36.35 | 35.83 | % | 0.16 | 0 | 0 | EST | |||||||
| 230.00 | 33.10 | 33.85 | 33.48 | 34.72 | 0.00 | 0.00% | 0.15 | 0 | 325 | 0.39 | 0.93 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 232.50 | 30.65 | 31.45 | 31.05 | % | 0.13 | 0 | 0 | EST | |||||||
| 235.00 | 28.50 | 29.00 | 28.75 | 29.30 | 0.00 | 0.00% | 0.12 | 0 | 670 | 0.38 | 0.91 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 237.50 | 26.10 | 26.75 | 26.43 | 27.48 | 0.00 | 0.00% | 0.11 | 0 | 5 | 10/20/2025 | EST | ||||
| 240.00 | 23.95 | 24.25 | 24.10 | 24.50 | 0.00 | 0.00% | 0.10 | 0 | 746 | 0.36 | 0.88 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 242.50 | 21.65 | 22.15 | 21.90 | 19.90 | 0.00 | 0.00% | 0.09 | 0 | 7 | 10/20/2025 | EST | ||||
| 245.00 | 19.60 | 20.00 | 19.80 | 19.84 | 0.00 | 0.00% | 0.08 | 0 | 1,843 | 0.35 | 0.83 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 247.50 | 17.65 | 17.85 | 17.75 | 17.51 | 0.00 | 0.00% | 0.07 | 0 | 73 | 10/20/2025 | EST | ||||
| 250.00 | 15.70 | 15.85 | 15.78 | 15.79 | 0.00 | 0.00% | 0.06 | 0 | 2,049 | 0.34 | 0.77 | 0.02 | -0.19 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 252.50 | 13.85 | 14.00 | 13.93 | 14.42 | 0.00 | 0.00% | 0.06 | 0 | 36 | 10/20/2025 | EST | ||||
| 255.00 | 12.10 | 12.25 | 12.18 | 12.16 | 0.00 | 0.00% | 0.05 | 0 | 2,134 | 0.33 | 0.68 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 257.50 | 10.50 | 10.75 | 10.63 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 214 | 10/20/2025 | EST | ||||
| 260.00 | 9.00 | 9.15 | 9.08 | 9.14 | 0.00 | 0.00% | 0.03 | 0 | 4,992 | 0.32 | 0.58 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 262.50 | 7.65 | 7.75 | 7.70 | 7.75 | 0.00 | 0.00% | 0.03 | 0 | 599 | 10/20/2025 | EST | ||||
| 265.00 | 6.40 | 6.55 | 6.48 | 6.48 | 0.00 | 0.00% | 0.02 | 0 | 4,225 | 0.32 | 0.47 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 267.50 | 5.35 | 5.45 | 5.40 | 5.36 | 0.00 | 0.00% | 0.02 | 0 | 264 | 10/20/2025 | EST | ||||
| 270.00 | 4.40 | 4.50 | 4.45 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 35,660 | 0.32 | 0.36 | 0.02 | -0.20 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 272.50 | 3.60 | 3.70 | 3.65 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 511 | 10/20/2025 | EST | ||||
| 275.00 | 2.88 | 2.96 | 2.92 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 5,886 | 0.31 | 0.27 | 0.02 | -0.18 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 280.00 | 1.85 | 1.89 | 1.87 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 6,452 | 0.31 | 0.20 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 285.00 | 1.15 | 1.18 | 1.17 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 38,480 | 0.31 | 0.14 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 290.00 | 0.69 | 0.73 | 0.71 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 0.32 | 0.09 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 295.00 | 0.42 | 0.44 | 0.43 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 891 | 0.32 | 0.06 | 0.01 | -0.06 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 300.00 | 0.25 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,836 | 0.32 | 0.04 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 305.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.33 | 0.02 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 310.00 | 0.08 | 0.11 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 0.34 | 0.01 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 315.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.35 | 0.01 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 320.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.35 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 325.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 330.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.32 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.14 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 922 | 0.97 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.82 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.77 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 165.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.73 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.70 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 175.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.67 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 180.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.65 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 185.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.62 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 190.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,234 | 0.59 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 195.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.56 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 200.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 935 | 0.53 | 0.00 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 205.00 | 0.11 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.50 | -0.01 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 210.00 | 0.14 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.48 | -0.01 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 215.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 572 | 0.45 | -0.02 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 220.00 | 0.25 | 0.27 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 0.43 | -0.03 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 225.00 | 0.35 | 0.38 | 0.37 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,531 | 0.40 | -0.05 | 0.00 | -0.10 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 227.50 | 0.42 | 0.45 | 0.44 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 35 | 10/20/2025 | EST | ||||
| 230.00 | 0.52 | 0.55 | 0.54 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,746 | 0.39 | -0.07 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 232.50 | 0.64 | 0.67 | 0.66 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 384 | 10/20/2025 | EST | ||||
| 235.00 | 0.79 | 0.82 | 0.81 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 956 | 0.37 | -0.09 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 237.50 | 0.99 | 1.02 | 1.01 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 42 | 10/20/2025 | EST | ||||
| 240.00 | 1.23 | 1.26 | 1.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2,519 | 0.36 | -0.12 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 242.50 | 1.51 | 1.57 | 1.54 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 126 | 10/20/2025 | EST | ||||
| 245.00 | 1.85 | 1.94 | 1.90 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 1,458 | 0.35 | -0.17 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 247.50 | 2.33 | 2.39 | 2.36 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 449 | 10/20/2025 | EST | ||||
| 250.00 | 2.87 | 2.93 | 2.90 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2,378 | 0.34 | -0.23 | 0.02 | -0.19 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 252.50 | 3.50 | 3.60 | 3.55 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 288 | 10/20/2025 | EST | ||||
| 255.00 | 4.25 | 4.35 | 4.30 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 1,399 | 0.33 | -0.32 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 257.50 | 5.10 | 5.25 | 5.18 | 5.15 | 0.00 | 0.00% | 0.02 | 0 | 266 | 10/20/2025 | EST | ||||
| 260.00 | 6.10 | 6.25 | 6.18 | 6.15 | 0.00 | 0.00% | 0.02 | 0 | 1,314 | 0.32 | -0.42 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 262.50 | 7.25 | 7.45 | 7.35 | 7.43 | 0.00 | 0.00% | 0.03 | 0 | 154 | 10/20/2025 | EST | ||||
| 265.00 | 8.55 | 8.75 | 8.65 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 248 | 0.32 | -0.53 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 267.50 | 9.95 | 10.10 | 10.03 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 33 | 10/20/2025 | EST | ||||
| 270.00 | 11.50 | 11.85 | 11.68 | 10.79 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.32 | -0.64 | 0.02 | -0.20 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 272.50 | 13.20 | 13.60 | 13.40 | 13.05 | 0.00 | 0.00% | 0.05 | 0 | 14 | 10/20/2025 | EST | ||||
| 275.00 | 14.85 | 15.40 | 15.13 | 14.10 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.31 | -0.73 | 0.02 | -0.18 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 280.00 | 18.80 | 19.25 | 19.03 | 19.30 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.30 | -0.80 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 285.00 | 23.10 | 23.60 | 23.35 | % | 0.08 | 0 | 0 | 0.30 | -0.86 | 0.01 | -0.12 | 10/20/2025 3:59:50 PM EST | |||
| 290.00 | 27.65 | 28.30 | 27.98 | 35.97 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.34 | -0.91 | 0.01 | -0.09 | 10/9/2025 | 10/20/2025 3:59:50 PM EST |
| 295.00 | 32.20 | 33.20 | 32.70 | 31.89 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | -0.94 | 0.01 | -0.06 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 300.00 | 37.10 | 38.20 | 37.65 | 52.52 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.04 | 10/10/2025 | 10/20/2025 3:59:50 PM EST |
| 305.00 | 42.15 | 43.20 | 42.68 | % | 0.14 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 10/20/2025 3:59:50 PM EST | |||
| 310.00 | 47.15 | 48.20 | 47.68 | % | 0.15 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 10/20/2025 3:59:50 PM EST | |||
| 315.00 | 52.15 | 53.25 | 52.70 | % | 0.17 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 10/20/2025 3:59:50 PM EST | |||
| 320.00 | 57.20 | 58.20 | 57.70 | % | 0.18 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 10/20/2025 3:59:50 PM EST | |||
| 325.00 | 62.15 | 63.25 | 62.70 | % | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 330.00 | 67.15 | 68.20 | 67.68 | % | 0.21 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST |