Options Chain for TERAWULF INC COM (WULF) - $12.71 as of 10/28/2026 8:22:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.30 | 12.00 | 11.65 | 11.50 | 0.00 | 0.00% | 11.65 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 2.00 | 10.45 | 11.00 | 10.73 | 10.55 | +0.23 | +2.23% | 5.37 | 3 | 105 | 7.82 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 3.00 | 9.25 | 10.60 | 9.93 | 9.45 | 0.00 | 0.00% | 3.31 | 0 | 1 | 9.82 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 4.00 | 8.25 | 9.60 | 8.93 | 8.45 | 0.00 | 0.00% | 2.23 | 0 | 4 | 7.91 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 5.00 | 7.25 | 8.60 | 7.93 | 8.50 | 0.00 | 0.00% | 1.59 | 0 | 5 | 6.54 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 11:58:54 AM EST |
| 6.50 | 5.75 | 7.10 | 6.43 | % | 0.99 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:54 AM EST | |||
| 7.00 | 5.10 | 6.60 | 5.85 | 5.70 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 8.00 | 4.25 | 5.45 | 4.85 | 3.34 | 0.00 | 0.00% | 0.61 | 0 | 100 | 3.50 | 0.99 | 0.01 | 0.00 | 10/23/2026 | 10/28/2026 11:58:54 AM EST |
| 9.00 | 3.30 | 4.50 | 3.90 | 2.60 | 0.00 | 0.00% | 0.43 | 0 | 59 | 2.98 | 0.97 | 0.03 | -0.01 | 10/23/2026 | 10/28/2026 11:58:54 AM EST |
| 9.50 | 2.84 | 3.95 | 3.40 | 3.09 | 0.00 | 0.00% | 0.36 | 0 | 8 | 2.59 | 0.94 | 0.04 | -0.02 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 10.00 | 2.50 | 3.20 | 2.85 | 2.70 | 0.00 | 0.00% | 0.29 | 0 | 127 | 1.83 | 0.91 | 0.06 | -0.02 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 10.50 | 2.23 | 2.65 | 2.44 | 2.50 | +0.15 | +6.39% | 0.23 | 1 | 134 | 1.50 | 0.86 | 0.08 | -0.03 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 11.00 | 1.85 | 2.31 | 2.08 | 1.88 | -0.08 | -4.09% | 0.19 | 2 | 318 | 0.97 | 0.81 | 0.10 | -0.04 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 11.50 | 1.61 | 1.89 | 1.75 | 1.74 | +0.03 | +1.76% | 0.15 | 55 | 350 | 1.19 | 0.74 | 0.12 | -0.05 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 12.00 | 1.35 | 1.38 | 1.37 | 1.50 | +0.05 | +3.45% | 0.11 | 80 | 1,134 | 1.28 | 0.67 | 0.14 | -0.05 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 12.50 | 1.09 | 1.12 | 1.11 | 1.18 | +0.07 | +6.31% | 0.09 | 317 | 810 | 1.27 | 0.59 | 0.15 | -0.06 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 13.00 | 0.86 | 0.89 | 0.88 | 0.97 | +0.04 | +4.31% | 0.07 | 636 | 1,925 | 1.26 | 0.52 | 0.16 | -0.06 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 13.50 | 0.68 | 0.71 | 0.70 | 0.78 | +0.05 | +6.85% | 0.05 | 244 | 1,595 | 1.26 | 0.44 | 0.15 | -0.06 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 14.00 | 0.53 | 0.55 | 0.54 | 0.61 | +0.03 | +5.18% | 0.04 | 66 | 2,992 | 1.26 | 0.37 | 0.15 | -0.05 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 14.50 | 0.40 | 0.42 | 0.41 | 0.45 | +0.02 | +4.66% | 0.03 | 1,021 | 1,606 | 1.25 | 0.31 | 0.14 | -0.05 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 15.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.01 | -3.03% | 0.02 | 1,260 | 2,381 | 1.26 | 0.25 | 0.12 | -0.04 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 15.50 | 0.23 | 0.25 | 0.24 | 0.28 | +0.03 | +12.00% | 0.02 | 156 | 1,396 | 1.26 | 0.20 | 0.11 | -0.04 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 16.00 | 0.17 | 0.20 | 0.19 | 0.17 | -0.04 | -19.05% | 0.01 | 16 | 3,519 | 1.25 | 0.16 | 0.09 | -0.03 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 16.50 | 0.13 | 0.16 | 0.15 | 0.13 | -0.02 | -13.34% | 0.01 | 27 | 531 | 1.26 | 0.13 | 0.08 | -0.03 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 17.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.01 | 7 | 2,309 | 1.26 | 0.10 | 0.07 | -0.02 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 17.50 | 0.07 | 0.30 | 0.19 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 392 | 1.51 | 0.07 | 0.05 | -0.02 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 18.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 1,643 | 1.27 | 0.06 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 18.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 3,600 | 1.27 | 0.04 | 0.04 | -0.01 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 320 | 1.23 | 0.03 | 0.03 | -0.01 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 19.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 43 | 566 | 1.29 | 0.02 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 1,582 | 1.40 | 0.02 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 20.50 | 0.01 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 13 | 1.36 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,365 | 1.52 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 8 | 9 | 1.58 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 18 | 102 | 1.53 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 16 | 33 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 36 | 1.75 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.03 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 11:58:54 AM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:54 AM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:54 AM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:54 AM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:54 AM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:54 AM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:54 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 8.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.98 | -0.01 | 0.01 | 0.00 | 10/26/2026 | 10/28/2026 11:58:54 AM EST |
| 9.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 1,266 | 1.24 | -0.03 | 0.03 | -0.01 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 9.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.04 | -33.34% | 0.01 | 16 | 62 | 1.33 | -0.06 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 10.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.03 | -18.75% | 0.01 | 73 | 1,128 | 1.31 | -0.09 | 0.06 | -0.02 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 10.50 | 0.20 | 0.23 | 0.22 | 0.20 | -0.09 | -31.04% | 0.02 | 38 | 662 | 1.31 | -0.14 | 0.08 | -0.03 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 11.00 | 0.32 | 0.34 | 0.33 | 0.31 | -0.05 | -13.89% | 0.03 | 104 | 2,091 | 1.29 | -0.19 | 0.10 | -0.04 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 11.50 | 0.47 | 0.49 | 0.48 | 0.46 | -0.07 | -13.21% | 0.04 | 88 | 2,342 | 1.28 | -0.26 | 0.12 | -0.05 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 12.00 | 0.66 | 0.69 | 0.68 | 0.67 | -0.02 | -2.90% | 0.06 | 151 | 1,954 | 1.27 | -0.33 | 0.14 | -0.05 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 12.50 | 0.89 | 0.92 | 0.91 | 0.88 | -0.02 | -2.23% | 0.07 | 4,557 | 567 | 1.27 | -0.41 | 0.15 | -0.06 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 13.00 | 1.16 | 1.19 | 1.18 | 1.11 | -0.14 | -11.20% | 0.09 | 4,560 | 906 | 1.26 | -0.48 | 0.16 | -0.06 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 13.50 | 1.47 | 1.50 | 1.49 | 1.40 | -0.15 | -9.68% | 0.11 | 41 | 467 | 1.27 | -0.56 | 0.15 | -0.06 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 14.00 | 1.82 | 1.85 | 1.84 | 1.75 | -0.14 | -7.41% | 0.13 | 178 | 951 | 1.26 | -0.63 | 0.15 | -0.05 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 14.50 | 2.12 | 2.24 | 2.18 | 2.09 | -0.31 | -12.92% | 0.15 | 12 | 666 | 1.26 | -0.69 | 0.14 | -0.05 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 15.00 | 2.40 | 2.65 | 2.53 | 2.72 | -0.03 | -1.10% | 0.17 | 10 | 535 | 1.22 | -0.75 | 0.12 | -0.04 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 15.50 | 2.40 | 3.10 | 2.75 | 3.26 | 0.00 | 0.00% | 0.18 | 0 | 181 | 1.34 | -0.80 | 0.11 | -0.04 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 16.00 | 3.20 | 3.75 | 3.48 | 3.62 | 0.00 | 0.00% | 0.22 | 0 | 116 | 1.40 | -0.84 | 0.09 | -0.03 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 16.50 | 3.55 | 4.00 | 3.78 | 3.72 | 0.00 | 0.00% | 0.23 | 0 | 80 | 1.48 | -0.87 | 0.08 | -0.03 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 17.00 | 4.10 | 4.50 | 4.30 | 4.45 | -0.30 | -6.32% | 0.25 | 11 | 87 | 1.78 | -0.90 | 0.07 | -0.02 | 10/28/2026 | 10/28/2026 11:58:54 AM EST |
| 17.50 | 4.15 | 5.30 | 4.73 | 4.23 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.38 | -0.93 | 0.05 | -0.02 | 10/12/2026 | 10/28/2026 11:58:54 AM EST |
| 18.00 | 4.60 | 5.80 | 5.20 | 6.07 | 0.00 | 0.00% | 0.29 | 0 | 162 | 2.49 | -0.94 | 0.04 | -0.02 | 10/16/2026 | 10/28/2026 11:58:54 AM EST |
| 18.50 | 5.00 | 6.30 | 5.65 | 3.90 | 0.00 | 0.00% | 0.31 | 0 | 40 | 2.60 | -0.96 | 0.04 | -0.01 | 10/5/2026 | 10/28/2026 11:58:54 AM EST |
| 19.00 | 5.45 | 6.75 | 6.10 | 6.80 | 0.00 | 0.00% | 0.32 | 0 | 15 | 2.63 | -0.97 | 0.03 | -0.01 | 10/27/2026 | 10/28/2026 11:58:54 AM EST |
| 19.50 | 5.95 | 7.25 | 6.60 | 8.13 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.73 | -0.98 | 0.02 | -0.01 | 10/23/2026 | 10/28/2026 11:58:54 AM EST |
| 20.00 | 6.40 | 7.75 | 7.08 | 6.39 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.82 | -0.98 | 0.02 | -0.01 | 10/9/2026 | 10/28/2026 11:58:54 AM EST |
| 20.50 | 6.90 | 8.30 | 7.60 | % | 0.37 | 0 | 0 | 3.00 | -0.99 | 0.01 | 0.00 | 10/28/2026 11:58:54 AM EST | |||
| 21.00 | 7.40 | 8.75 | 8.08 | 8.85 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.00 | -0.99 | 0.01 | 0.00 | 10/19/2026 | 10/28/2026 11:58:54 AM EST |
| 21.50 | 7.90 | 9.30 | 8.60 | 9.59 | 0.00 | 0.00% | 0.40 | 0 | 6 | 3.17 | -0.99 | 0.01 | 0.00 | 10/14/2026 | 10/28/2026 11:58:54 AM EST |
| 22.00 | 8.40 | 9.75 | 9.08 | 9.38 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.17 | -1.00 | 0.01 | 0.00 | 10/13/2026 | 10/28/2026 11:58:54 AM EST |
| 23.00 | 9.40 | 10.75 | 10.08 | 7.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 11:58:54 AM EST |
| 24.00 | 10.00 | 11.95 | 10.98 | % | 0.46 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:54 AM EST | |||
| 25.00 | 11.95 | 12.55 | 12.25 | 9.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 11:58:54 AM EST |
| 26.00 | 12.00 | 14.15 | 13.08 | 14.27 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 11:58:54 AM EST |
| 30.00 | 16.00 | 18.20 | 17.10 | % | 0.57 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:54 AM EST |