Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $62.74 as of 10/28/2026 2:23:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.50 | 37.40 | 35.45 | % | 1.18 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 32.50 | 31.00 | 34.90 | 32.95 | % | 1.01 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 35.00 | 28.50 | 32.40 | 30.45 | % | 0.87 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 37.50 | 26.00 | 30.00 | 28.00 | % | 0.75 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 40.00 | 23.50 | 27.40 | 25.45 | % | 0.64 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 42.50 | 21.10 | 25.00 | 23.05 | % | 0.54 | 0 | 0 | 2.72 | 0.99 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 45.00 | 18.60 | 22.60 | 20.60 | % | 0.46 | 0 | 0 | 2.64 | 0.98 | 0.00 | -0.03 | 10/28/2026 12:58:51 PM EST | |||
| 46.00 | 17.60 | 21.60 | 19.60 | % | 0.43 | 0 | 0 | 2.58 | 0.98 | 0.00 | -0.03 | 10/28/2026 12:58:51 PM EST | |||
| 47.00 | 16.60 | 20.60 | 18.60 | % | 0.40 | 0 | 0 | 2.43 | 0.97 | 0.01 | -0.04 | 10/28/2026 12:58:51 PM EST | |||
| 48.00 | 15.70 | 19.70 | 17.70 | % | 0.37 | 0 | 0 | 2.40 | 0.96 | 0.01 | -0.05 | 10/28/2026 12:58:51 PM EST | |||
| 49.00 | 14.60 | 18.70 | 16.65 | % | 0.34 | 0 | 0 | 2.30 | 0.95 | 0.01 | -0.07 | 10/28/2026 12:58:51 PM EST | |||
| 50.00 | 13.80 | 17.80 | 15.80 | 21.10 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.20 | 0.94 | 0.01 | -0.08 | 10/21/2026 | 10/28/2026 12:58:51 PM EST |
| 51.00 | 12.90 | 16.80 | 14.85 | % | 0.29 | 0 | 0 | 1.98 | 0.93 | 0.01 | -0.09 | 10/28/2026 12:58:51 PM EST | |||
| 52.00 | 12.00 | 15.90 | 13.95 | % | 0.27 | 0 | 0 | 1.92 | 0.91 | 0.01 | -0.11 | 10/28/2026 12:58:51 PM EST | |||
| 53.00 | 11.10 | 15.00 | 13.05 | % | 0.25 | 0 | 0 | 1.86 | 0.89 | 0.01 | -0.12 | 10/28/2026 12:58:51 PM EST | |||
| 54.00 | 10.20 | 14.10 | 12.15 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.79 | 0.87 | 0.02 | -0.14 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 55.00 | 9.30 | 13.30 | 11.30 | % | 0.21 | 0 | 0 | 1.76 | 0.85 | 0.02 | -0.16 | 10/28/2026 12:58:51 PM EST | |||
| 56.00 | 8.50 | 12.40 | 10.45 | 7.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.69 | 0.83 | 0.02 | -0.16 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 57.00 | 7.70 | 11.70 | 9.70 | 13.58 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.65 | 0.81 | 0.02 | -0.18 | 10/22/2026 | 10/28/2026 12:58:51 PM EST |
| 58.00 | 6.90 | 10.80 | 8.85 | 12.96 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.61 | 0.78 | 0.02 | -0.20 | 10/22/2026 | 10/28/2026 12:58:51 PM EST |
| 59.00 | 6.10 | 10.00 | 8.05 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.09 | 0.75 | 0.03 | -0.21 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 60.00 | 5.40 | 9.40 | 7.40 | 7.50 | -6.40 | -46.05% | 0.12 | 37 | 1 | 1.05 | 0.73 | 0.03 | -0.22 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 61.00 | 4.90 | 8.50 | 6.70 | 7.65 | +2.05 | +36.61% | 0.11 | 114 | 545 | 1.06 | 0.70 | 0.03 | -0.23 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 62.00 | 4.10 | 8.00 | 6.05 | 6.00 | +1.00 | +20.00% | 0.10 | 489 | 160 | 1.05 | 0.66 | 0.03 | -0.24 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 63.00 | 3.60 | 7.50 | 5.55 | 5.00 | -3.50 | -41.18% | 0.09 | 2 | 1 | 1.09 | 0.63 | 0.03 | -0.24 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 64.00 | 3.10 | 7.00 | 5.05 | 4.50 | % | 0.08 | 2 | 0 | 1.18 | 0.60 | 0.03 | -0.25 | 10/28/2026 | 10/28/2026 12:58:51 PM EST | |
| 65.00 | 3.40 | 6.50 | 4.95 | 4.50 | +1.09 | +31.97% | 0.08 | 10 | 1 | 1.17 | 0.57 | 0.03 | -0.25 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 66.00 | 2.25 | 6.00 | 4.13 | 4.75 | +0.15 | +3.27% | 0.06 | 100 | 1 | 1.17 | 0.53 | 0.03 | -0.25 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 67.00 | 3.30 | 4.30 | 3.80 | 3.48 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.05 | 0.50 | 0.03 | -0.25 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 68.00 | 2.25 | 5.20 | 3.73 | 2.41 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.22 | 0.46 | 0.03 | -0.25 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 69.00 | 1.10 | 4.90 | 3.00 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 180 | 1.08 | 0.43 | 0.03 | -0.25 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 70.00 | 2.05 | 3.60 | 2.83 | 2.98 | +1.13 | +61.09% | 0.04 | 6 | 939 | 1.09 | 0.40 | 0.03 | -0.24 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 71.00 | 0.45 | 4.40 | 2.43 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 219 | 1.11 | 0.37 | 0.03 | -0.24 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 72.00 | 0.25 | 4.20 | 2.23 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.27 | 0.34 | 0.03 | -0.23 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 73.00 | 0.10 | 3.80 | 1.95 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.08 | 0.31 | 0.03 | -0.22 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 74.00 | 0.00 | 3.80 | 1.90 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.08 | 0.28 | 0.03 | -0.21 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 75.00 | 0.00 | 3.70 | 1.85 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.13 | 0.25 | 0.03 | -0.20 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 76.00 | 0.00 | 3.50 | 1.75 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.15 | 0.23 | 0.03 | -0.19 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 77.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.31 | 0.21 | 0.03 | -0.18 | 10/28/2026 12:58:51 PM EST | |||
| 78.00 | 0.00 | 3.30 | 1.65 | 1.25 | +0.20 | +19.05% | 0.02 | 36 | 9 | 1.24 | 0.18 | 0.02 | -0.16 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 79.00 | 0.00 | 3.20 | 1.60 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | 0.17 | 0.02 | -0.15 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 80.00 | 0.00 | 3.10 | 1.55 | 0.95 | -0.05 | -5.00% | 0.02 | 1 | 13 | 1.81 | 0.15 | 0.02 | -0.14 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 81.00 | 0.00 | 3.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.81 | 0.13 | 0.02 | -0.13 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 82.00 | 0.50 | 1.65 | 1.08 | 0.80 | +0.25 | +45.46% | 0.01 | 5 | 34 | 1.26 | 0.12 | 0.02 | -0.12 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 83.00 | 0.00 | 2.85 | 1.43 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.89 | 0.10 | 0.02 | -0.11 | 10/15/2026 | 10/28/2026 12:58:51 PM EST |
| 84.00 | 0.00 | 2.80 | 1.40 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.96 | 0.09 | 0.01 | -0.10 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 85.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 2.00 | 0.08 | 0.01 | -0.09 | 10/28/2026 12:58:51 PM EST | |||
| 86.00 | 0.00 | 2.70 | 1.35 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.03 | 0.07 | 0.01 | -0.08 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 87.00 | 0.00 | 2.70 | 1.35 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.06 | 0.06 | 0.01 | -0.08 | 9/24/2026 | 10/28/2026 12:58:51 PM EST |
| 88.00 | 0.00 | 2.65 | 1.33 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.05 | 0.01 | -0.07 | 10/6/2026 | 10/28/2026 12:58:51 PM EST |
| 89.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.13 | 0.05 | 0.01 | -0.06 | 10/28/2026 12:58:51 PM EST | |||
| 90.00 | 0.00 | 2.60 | 1.30 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.17 | 0.04 | 0.01 | -0.05 | 10/20/2026 | 10/28/2026 12:58:51 PM EST |
| 91.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.20 | 0.04 | 0.01 | -0.05 | 10/28/2026 12:58:51 PM EST | |||
| 92.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.24 | 0.03 | 0.01 | -0.04 | 10/28/2026 12:58:51 PM EST | |||
| 93.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.26 | 0.03 | 0.01 | -0.04 | 10/28/2026 12:58:51 PM EST | |||
| 94.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.02 | 0.00 | -0.03 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 95.00 | 0.10 | 2.45 | 1.28 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.02 | 0.00 | -0.03 | 10/21/2026 | 10/28/2026 12:58:51 PM EST |
| 96.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 2.37 | 0.02 | 0.00 | -0.03 | 10/28/2026 12:58:51 PM EST | |||
| 97.00 | 0.00 | 2.40 | 1.20 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.01 | 0.00 | -0.02 | 10/21/2026 | 10/28/2026 12:58:51 PM EST |
| 98.00 | 0.00 | 2.40 | 1.20 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.01 | 0.00 | -0.02 | 10/21/2026 | 10/28/2026 12:58:51 PM EST |
| 99.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 2.47 | 0.01 | 0.00 | -0.02 | 10/28/2026 12:58:51 PM EST | |||
| 100.00 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.49 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 101.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.52 | 0.01 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 102.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.54 | 0.01 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 103.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.58 | 0.01 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 104.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 105.00 | 0.05 | 2.30 | 1.18 | 0.12 | -0.03 | -20.00% | 0.01 | 5 | 11 | 1.94 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 12:58:51 PM EST |
| 115.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 12:58:51 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 12:58:51 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 11 | 3.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 4.16 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 42.50 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.89 | -0.01 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.10 | -1.60 | -94.12% | 0.02 | 10 | 3 | 2.64 | -0.02 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 46.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.55 | -0.02 | 0.00 | -0.03 | 10/28/2026 12:58:51 PM EST | |||
| 47.00 | 0.00 | 2.30 | 1.15 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.44 | -0.03 | 0.01 | -0.04 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 48.00 | 0.00 | 2.30 | 1.15 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.36 | -0.04 | 0.01 | -0.05 | 10/23/2026 | 10/28/2026 12:58:51 PM EST |
| 49.00 | 0.00 | 2.35 | 1.18 | 0.20 | -2.60 | -92.86% | 0.02 | 80 | 1 | 2.28 | -0.05 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 50.00 | 0.00 | 2.40 | 1.20 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.19 | -0.06 | 0.01 | -0.08 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 51.00 | 0.00 | 2.45 | 1.23 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.11 | -0.07 | 0.01 | -0.09 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 52.00 | 0.00 | 2.55 | 1.28 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.97 | -0.09 | 0.01 | -0.11 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 53.00 | 0.00 | 2.60 | 1.30 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.82 | -0.11 | 0.01 | -0.12 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 54.00 | 0.00 | 2.70 | 1.35 | 0.77 | -3.33 | -81.22% | 0.03 | 1 | 3 | 1.25 | -0.13 | 0.02 | -0.14 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.79 | -6.85 | -89.66% | 0.01 | 1 | 5 | 0.99 | -0.15 | 0.02 | -0.16 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 56.00 | 0.00 | 2.90 | 1.45 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.71 | -0.17 | 0.02 | -0.16 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 57.00 | 0.00 | 3.30 | 1.65 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.04 | -0.19 | 0.02 | -0.18 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 58.00 | 0.00 | 3.40 | 1.70 | 1.97 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.02 | -0.22 | 0.02 | -0.20 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 59.00 | 0.00 | 3.70 | 1.85 | 4.91 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.03 | -0.25 | 0.03 | -0.21 | 10/14/2026 | 10/28/2026 12:58:51 PM EST |
| 60.00 | 1.00 | 4.00 | 2.50 | 1.60 | -1.00 | -38.47% | 0.04 | 1 | 19 | 1.11 | -0.27 | 0.03 | -0.22 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 61.00 | 0.30 | 4.40 | 2.35 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.11 | -0.30 | 0.03 | -0.23 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 62.00 | 0.65 | 4.70 | 2.68 | % | 0.04 | 0 | 0 | 1.03 | -0.34 | 0.03 | -0.24 | 10/28/2026 12:58:51 PM EST | |||
| 63.00 | 1.10 | 5.00 | 3.05 | 7.56 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.16 | -0.37 | 0.03 | -0.24 | 10/13/2026 | 10/28/2026 12:58:51 PM EST |
| 64.00 | 1.70 | 5.50 | 3.60 | 3.79 | -3.57 | -48.51% | 0.06 | 17 | 118 | 1.09 | -0.40 | 0.03 | -0.25 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 65.00 | 2.25 | 6.00 | 4.13 | 4.20 | -1.40 | -25.00% | 0.06 | 7 | 9 | 1.21 | -0.43 | 0.03 | -0.25 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 66.00 | 2.85 | 6.50 | 4.68 | 4.90 | -0.51 | -9.43% | 0.07 | 78 | 16 | 1.13 | -0.47 | 0.03 | -0.25 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 67.00 | 4.80 | 5.90 | 5.35 | 5.40 | % | 0.08 | 288 | 0 | 1.08 | -0.50 | 0.03 | -0.25 | 10/28/2026 | 10/28/2026 12:58:51 PM EST | |
| 68.00 | 4.10 | 7.70 | 5.90 | 6.00 | -2.45 | -29.00% | 0.09 | 39 | 10 | 1.21 | -0.54 | 0.03 | -0.25 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 69.00 | 4.80 | 8.50 | 6.65 | 6.30 | -3.35 | -34.72% | 0.10 | 4 | 2 | 1.21 | -0.57 | 0.03 | -0.25 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 70.00 | 5.30 | 9.00 | 7.15 | 7.00 | -3.25 | -31.71% | 0.10 | 8 | 1 | 1.25 | -0.60 | 0.03 | -0.24 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 71.00 | 6.00 | 10.00 | 8.00 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | -0.63 | 0.03 | -0.24 | 10/23/2026 | 10/28/2026 12:58:51 PM EST |
| 72.00 | 6.80 | 10.50 | 8.65 | 12.16 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.05 | -0.66 | 0.03 | -0.23 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 73.00 | 7.50 | 11.50 | 9.50 | 8.88 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.02 | -0.69 | 0.03 | -0.22 | 10/5/2026 | 10/28/2026 12:58:51 PM EST |
| 74.00 | 8.40 | 12.00 | 10.20 | % | 0.14 | 0 | 0 | 1.65 | -0.72 | 0.03 | -0.21 | 10/28/2026 12:58:51 PM EST | |||
| 75.00 | 9.20 | 13.00 | 11.10 | % | 0.15 | 0 | 0 | 1.59 | -0.75 | 0.03 | -0.20 | 10/28/2026 12:58:51 PM EST | |||
| 76.00 | 10.00 | 13.90 | 11.95 | % | 0.16 | 0 | 0 | 1.65 | -0.77 | 0.03 | -0.19 | 10/28/2026 12:58:51 PM EST | |||
| 77.00 | 10.90 | 14.50 | 12.70 | % | 0.16 | 0 | 0 | 1.72 | -0.79 | 0.03 | -0.18 | 10/28/2026 12:58:51 PM EST | |||
| 78.00 | 11.80 | 15.50 | 13.65 | 17.57 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.65 | -0.82 | 0.02 | -0.16 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 79.00 | 12.70 | 16.50 | 14.60 | % | 0.18 | 0 | 0 | 1.71 | -0.83 | 0.02 | -0.15 | 10/28/2026 12:58:51 PM EST | |||
| 80.00 | 13.50 | 17.50 | 15.50 | 20.08 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.76 | -0.85 | 0.02 | -0.14 | 10/16/2026 | 10/28/2026 12:58:51 PM EST |
| 81.00 | 14.40 | 18.40 | 16.40 | % | 0.20 | 0 | 0 | 1.82 | -0.87 | 0.02 | -0.13 | 10/28/2026 12:58:51 PM EST | |||
| 82.00 | 16.50 | 18.60 | 17.55 | 21.00 | 0.00 | 0.00% | 0.21 | 0 | 2,125 | 1.64 | -0.88 | 0.02 | -0.12 | 10/16/2026 | 10/28/2026 12:58:51 PM EST |
| 83.00 | 16.30 | 20.40 | 18.35 | 17.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.93 | -0.90 | 0.02 | -0.11 | 10/21/2026 | 10/28/2026 12:58:51 PM EST |
| 84.00 | 17.30 | 21.30 | 19.30 | % | 0.23 | 0 | 0 | 1.95 | -0.91 | 0.01 | -0.10 | 10/28/2026 12:58:51 PM EST | |||
| 85.00 | 18.20 | 22.20 | 20.20 | % | 0.24 | 0 | 0 | 1.88 | -0.92 | 0.01 | -0.09 | 10/28/2026 12:58:51 PM EST | |||
| 86.00 | 19.20 | 23.00 | 21.10 | % | 0.25 | 0 | 0 | 1.93 | -0.93 | 0.01 | -0.08 | 10/28/2026 12:58:51 PM EST | |||
| 87.00 | 20.10 | 24.00 | 22.05 | 16.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.98 | -0.94 | 0.01 | -0.08 | 9/29/2026 | 10/28/2026 12:58:51 PM EST |
| 88.00 | 21.10 | 25.00 | 23.05 | % | 0.26 | 0 | 0 | 2.02 | -0.95 | 0.01 | -0.07 | 10/28/2026 12:58:51 PM EST | |||
| 89.00 | 22.00 | 26.00 | 24.00 | % | 0.27 | 0 | 0 | 2.07 | -0.95 | 0.01 | -0.06 | 10/28/2026 12:58:51 PM EST | |||
| 90.00 | 23.00 | 27.00 | 25.00 | % | 0.28 | 0 | 0 | 2.11 | -0.96 | 0.01 | -0.05 | 10/28/2026 12:58:51 PM EST | |||
| 91.00 | 23.90 | 28.00 | 25.95 | % | 0.29 | 0 | 0 | 2.15 | -0.96 | 0.01 | -0.05 | 10/28/2026 12:58:51 PM EST | |||
| 92.00 | 24.90 | 29.00 | 26.95 | % | 0.29 | 0 | 0 | 2.20 | -0.97 | 0.01 | -0.04 | 10/28/2026 12:58:51 PM EST | |||
| 93.00 | 25.90 | 29.90 | 27.90 | % | 0.30 | 0 | 0 | 2.24 | -0.97 | 0.01 | -0.04 | 10/28/2026 12:58:51 PM EST | |||
| 94.00 | 26.80 | 31.00 | 28.90 | % | 0.31 | 0 | 0 | 2.28 | -0.98 | 0.00 | -0.03 | 10/28/2026 12:58:51 PM EST | |||
| 95.00 | 27.80 | 31.90 | 29.85 | % | 0.31 | 0 | 0 | 2.32 | -0.98 | 0.00 | -0.03 | 10/28/2026 12:58:51 PM EST | |||
| 96.00 | 28.80 | 32.90 | 30.85 | % | 0.32 | 0 | 0 | 2.36 | -0.98 | 0.00 | -0.03 | 10/28/2026 12:58:51 PM EST | |||
| 97.00 | 29.80 | 33.80 | 31.80 | % | 0.33 | 0 | 0 | 2.40 | -0.99 | 0.00 | -0.02 | 10/28/2026 12:58:51 PM EST | |||
| 98.00 | 30.80 | 34.90 | 32.85 | 30.50 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.44 | -0.99 | 0.00 | -0.02 | 10/7/2026 | 10/28/2026 12:58:51 PM EST |
| 99.00 | 31.80 | 35.90 | 33.85 | % | 0.34 | 0 | 0 | 2.44 | -0.99 | 0.00 | -0.02 | 10/28/2026 12:58:51 PM EST | |||
| 100.00 | 32.80 | 36.70 | 34.75 | % | 0.35 | 0 | 0 | 2.51 | -0.99 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 101.00 | 33.80 | 37.70 | 35.75 | % | 0.35 | 0 | 0 | 2.55 | -0.99 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 102.00 | 34.80 | 38.80 | 36.80 | % | 0.36 | 0 | 0 | 2.55 | -0.99 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 103.00 | 35.80 | 39.80 | 37.80 | % | 0.37 | 0 | 0 | 2.59 | -0.99 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 104.00 | 36.70 | 40.80 | 38.75 | % | 0.37 | 0 | 0 | 2.62 | -1.00 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 105.00 | 37.70 | 41.80 | 39.75 | % | 0.38 | 0 | 0 | 2.66 | -1.00 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 110.00 | 42.60 | 46.60 | 44.60 | % | 0.41 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 115.00 | 47.60 | 51.80 | 49.70 | % | 0.43 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 120.00 | 52.60 | 56.60 | 54.60 | % | 0.46 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 125.00 | 57.60 | 61.50 | 59.55 | % | 0.48 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST | |||
| 130.00 | 62.60 | 66.70 | 64.65 | % | 0.50 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:51 PM EST |