Options Chain for WELLS FARGO & CO COM (WFC) - $83.78 as of 10/19/2026 9:38:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 31.15 | 34.85 | 33.00 | 33.78 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.15 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 55.00 | 26.15 | 29.85 | 28.00 | % | 0.51 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 60.00 | 21.90 | 24.90 | 23.40 | % | 0.39 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 65.00 | 17.05 | 19.90 | 18.48 | % | 0.28 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 68.00 | 14.05 | 16.90 | 15.48 | % | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 69.00 | 13.15 | 15.95 | 14.55 | % | 0.21 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 70.00 | 12.30 | 14.35 | 13.33 | 11.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 10:58:51 AM EST |
| 71.00 | 11.15 | 13.15 | 12.15 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 72.00 | 10.40 | 12.90 | 11.65 | % | 0.16 | 0 | 0 | 0.91 | 1.00 | 0.01 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 73.00 | 9.45 | 11.20 | 10.33 | 9.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.78 | 0.95 | 0.02 | -0.01 | 10/15/2026 | 10/19/2026 10:58:51 AM EST |
| 74.00 | 8.50 | 10.25 | 9.38 | 10.30 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.74 | 0.95 | 0.02 | -0.02 | 10/12/2026 | 10/19/2026 10:58:51 AM EST |
| 75.00 | 7.65 | 9.30 | 8.48 | 9.12 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.71 | 0.93 | 0.03 | -0.02 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 76.00 | 6.80 | 8.35 | 7.58 | 6.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | 0.90 | 0.03 | -0.02 | 10/6/2026 | 10/19/2026 10:58:51 AM EST |
| 77.00 | 5.90 | 7.45 | 6.68 | 6.83 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.41 | 0.87 | 0.04 | -0.03 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 78.00 | 5.00 | 6.55 | 5.78 | % | 0.07 | 0 | 0 | 0.38 | 0.83 | 0.05 | -0.03 | 10/19/2026 10:58:51 AM EST | |||
| 79.00 | 4.05 | 5.75 | 4.90 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.38 | 0.78 | 0.06 | -0.04 | 10/14/2026 | 10/19/2026 10:58:51 AM EST |
| 80.00 | 3.50 | 4.05 | 3.78 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 270 | 0.31 | 0.72 | 0.07 | -0.04 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 81.00 | 2.67 | 3.35 | 3.01 | 3.53 | -0.42 | -10.64% | 0.04 | 1 | 124 | 0.27 | 0.66 | 0.07 | -0.05 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 82.00 | 2.20 | 2.43 | 2.32 | 2.62 | -0.36 | -12.09% | 0.03 | 6 | 122 | 0.27 | 0.58 | 0.08 | -0.05 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 83.00 | 1.75 | 1.88 | 1.82 | 1.90 | -0.57 | -23.08% | 0.02 | 140 | 1,325 | 0.28 | 0.50 | 0.08 | -0.05 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 84.00 | 1.29 | 1.45 | 1.37 | 1.49 | -0.36 | -19.46% | 0.02 | 44 | 376 | 0.27 | 0.42 | 0.08 | -0.05 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 85.00 | 0.92 | 1.09 | 1.01 | 1.10 | -0.37 | -25.17% | 0.01 | 21 | 147 | 0.27 | 0.35 | 0.07 | -0.05 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 86.00 | 0.60 | 0.80 | 0.70 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.26 | 0.28 | 0.07 | -0.04 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 87.00 | 0.45 | 0.56 | 0.51 | 1.05 | +0.27 | +34.62% | 0.01 | 2 | 1,120 | 0.26 | 0.22 | 0.06 | -0.04 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 88.00 | 0.31 | 0.45 | 0.38 | 0.44 | -0.24 | -35.30% | 0.00 | 14 | 959 | 0.26 | 0.17 | 0.05 | -0.03 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 89.00 | 0.18 | 0.34 | 0.26 | 0.29 | -0.20 | -40.82% | 0.00 | 25 | 24 | 0.27 | 0.13 | 0.04 | -0.03 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 90.00 | 0.14 | 0.26 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.27 | 0.10 | 0.03 | -0.02 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 91.00 | 0.05 | 0.44 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.33 | 0.07 | 0.03 | -0.02 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 92.00 | 0.03 | 0.57 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.34 | 0.05 | 0.02 | -0.01 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 93.00 | 0.00 | 0.61 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.47 | 0.03 | 0.01 | -0.01 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.53 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.69 | 0.01 | 0.01 | 0.00 | 10/15/2026 | 10/19/2026 10:58:51 AM EST |
| 96.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 100.00 | 0.00 | 1.80 | 0.90 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 10:58:51 AM EST |
| 105.00 | 0.00 | 0.28 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 10:58:51 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 10:58:51 AM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 145 | 129 | 1.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.10 | -76.93% | 0.02 | 5 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 69.00 | 0.00 | 0.91 | 0.46 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 10:58:51 AM EST |
| 70.00 | 0.00 | 0.63 | 0.32 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 10:58:51 AM EST |
| 71.00 | 0.00 | 0.67 | 0.34 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.61 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 72.00 | 0.02 | 0.20 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 38 | 0.51 | 0.00 | 0.01 | 0.00 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 73.00 | 0.04 | 0.23 | 0.14 | 0.14 | -0.12 | -46.16% | 0.00 | 1 | 7 | 0.33 | -0.05 | 0.02 | -0.01 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 74.00 | 0.11 | 0.33 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.35 | -0.05 | 0.02 | -0.02 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 75.00 | 0.15 | 0.40 | 0.28 | 0.21 | -0.02 | -8.70% | 0.00 | 3,290 | 157 | 0.34 | -0.07 | 0.03 | -0.02 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 76.00 | 0.23 | 0.32 | 0.28 | 0.32 | +0.02 | +6.67% | 0.00 | 12 | 127 | 0.32 | -0.10 | 0.03 | -0.02 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 77.00 | 0.36 | 0.53 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.32 | -0.13 | 0.04 | -0.03 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 78.00 | 0.52 | 0.62 | 0.57 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 578 | 0.30 | -0.17 | 0.05 | -0.03 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 79.00 | 0.71 | 0.81 | 0.76 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1,419 | 0.29 | -0.22 | 0.06 | -0.04 | 10/16/2026 | 10/19/2026 10:58:51 AM EST |
| 80.00 | 0.97 | 1.08 | 1.03 | 0.91 | -0.02 | -2.16% | 0.01 | 92 | 937 | 0.29 | -0.28 | 0.07 | -0.04 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 81.00 | 1.30 | 1.46 | 1.38 | 1.26 | -0.04 | -3.08% | 0.02 | 5 | 64 | 0.28 | -0.34 | 0.07 | -0.05 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 82.00 | 1.73 | 1.83 | 1.78 | 1.65 | +0.11 | +7.15% | 0.02 | 3 | 257 | 0.28 | -0.42 | 0.08 | -0.05 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 83.00 | 2.22 | 2.42 | 2.32 | 2.17 | +0.23 | +11.86% | 0.03 | 18 | 170 | 0.29 | -0.50 | 0.08 | -0.05 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 84.00 | 2.77 | 2.97 | 2.87 | 2.74 | +0.12 | +4.58% | 0.03 | 10 | 762 | 0.29 | -0.58 | 0.08 | -0.05 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 85.00 | 3.00 | 3.65 | 3.33 | 3.25 | +0.05 | +1.57% | 0.04 | 10 | 871 | 0.29 | -0.65 | 0.07 | -0.05 | 10/19/2026 | 10/19/2026 10:58:51 AM EST |
| 86.00 | 3.65 | 4.55 | 4.10 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.26 | -0.72 | 0.07 | -0.04 | 10/14/2026 | 10/19/2026 10:58:51 AM EST |
| 87.00 | 4.35 | 5.35 | 4.85 | 8.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | -0.78 | 0.06 | -0.04 | 10/14/2026 | 10/19/2026 10:58:51 AM EST |
| 88.00 | 5.25 | 6.65 | 5.95 | 9.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | -0.83 | 0.05 | -0.03 | 10/14/2026 | 10/19/2026 10:58:51 AM EST |
| 89.00 | 5.80 | 7.30 | 6.55 | 10.85 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.39 | -0.87 | 0.04 | -0.03 | 10/14/2026 | 10/19/2026 10:58:51 AM EST |
| 90.00 | 6.70 | 8.60 | 7.65 | 11.88 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | -0.90 | 0.03 | -0.02 | 10/14/2026 | 10/19/2026 10:58:51 AM EST |
| 91.00 | 7.70 | 9.60 | 8.65 | 12.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -0.93 | 0.03 | -0.02 | 10/14/2026 | 10/19/2026 10:58:51 AM EST |
| 92.00 | 8.55 | 10.80 | 9.68 | % | 0.11 | 0 | 0 | 0.62 | -0.95 | 0.02 | -0.01 | 10/19/2026 10:58:51 AM EST | |||
| 93.00 | 9.50 | 11.95 | 10.73 | % | 0.12 | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.01 | 10/19/2026 10:58:51 AM EST | |||
| 94.00 | 10.45 | 12.90 | 11.68 | % | 0.12 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.01 | 10/19/2026 10:58:51 AM EST | |||
| 95.00 | 11.50 | 13.85 | 12.68 | % | 0.13 | 0 | 0 | 0.66 | -0.99 | 0.01 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 96.00 | 12.40 | 14.55 | 13.48 | % | 0.14 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 100.00 | 16.20 | 19.40 | 17.80 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 105.00 | 20.80 | 24.40 | 22.60 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST | |||
| 110.00 | 25.80 | 29.65 | 27.73 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:51 AM EST |