Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $253.46 as of 9/23/2026 3:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 65.95 | 69.45 | 67.70 | % | 0.38 | 0 | 0 | 0.70 | 0.93 | 0.00 | -0.08 | 9/24/2026 12:59:06 PM EST | |||
| 185.00 | 61.40 | 64.95 | 63.18 | % | 0.34 | 0 | 0 | 0.69 | 0.91 | 0.00 | -0.10 | 9/24/2026 12:59:06 PM EST | |||
| 190.00 | 57.50 | 60.50 | 59.00 | 55.27 | % | 0.31 | 1 | 0 | 0.67 | 0.89 | 0.00 | -0.12 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 195.00 | 52.55 | 56.30 | 54.43 | % | 0.28 | 0 | 0 | 0.67 | 0.87 | 0.00 | -0.13 | 9/24/2026 12:59:06 PM EST | |||
| 200.00 | 48.85 | 52.15 | 50.50 | % | 0.25 | 0 | 0 | 0.66 | 0.85 | 0.00 | -0.15 | 9/24/2026 12:59:06 PM EST | |||
| 205.00 | 44.90 | 48.20 | 46.55 | % | 0.23 | 0 | 0 | 0.65 | 0.82 | 0.00 | -0.16 | 9/24/2026 12:59:06 PM EST | |||
| 210.00 | 41.40 | 44.40 | 42.90 | % | 0.20 | 0 | 0 | 0.65 | 0.80 | 0.01 | -0.18 | 9/24/2026 12:59:06 PM EST | |||
| 215.00 | 37.65 | 40.75 | 39.20 | % | 0.18 | 0 | 0 | 0.64 | 0.77 | 0.01 | -0.19 | 9/24/2026 12:59:06 PM EST | |||
| 220.00 | 34.25 | 37.25 | 35.75 | % | 0.16 | 0 | 0 | 0.63 | 0.73 | 0.01 | -0.21 | 9/24/2026 12:59:06 PM EST | |||
| 225.00 | 31.20 | 33.95 | 32.58 | % | 0.14 | 0 | 0 | 0.63 | 0.70 | 0.01 | -0.22 | 9/24/2026 12:59:06 PM EST | |||
| 230.00 | 27.95 | 30.75 | 29.35 | % | 0.13 | 0 | 0 | 0.62 | 0.66 | 0.01 | -0.23 | 9/24/2026 12:59:06 PM EST | |||
| 235.00 | 25.25 | 27.40 | 26.33 | % | 0.11 | 0 | 0 | 0.62 | 0.63 | 0.01 | -0.24 | 9/24/2026 12:59:06 PM EST | |||
| 240.00 | 22.15 | 24.90 | 23.53 | 22.75 | % | 0.10 | 20 | 0 | 0.61 | 0.59 | 0.01 | -0.24 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 245.00 | 19.65 | 22.70 | 21.18 | % | 0.09 | 0 | 0 | 0.61 | 0.55 | 0.01 | -0.25 | 9/24/2026 12:59:06 PM EST | |||
| 250.00 | 18.40 | 20.15 | 19.28 | 19.30 | % | 0.08 | 8 | 0 | 0.61 | 0.51 | 0.01 | -0.25 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 255.00 | 15.15 | 18.10 | 16.63 | % | 0.07 | 0 | 0 | 0.60 | 0.47 | 0.01 | -0.25 | 9/24/2026 12:59:06 PM EST | |||
| 260.00 | 13.50 | 16.00 | 14.75 | 14.36 | % | 0.06 | 6 | 0 | 0.60 | 0.44 | 0.01 | -0.24 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 265.00 | 11.55 | 14.35 | 12.95 | % | 0.05 | 0 | 0 | 0.60 | 0.40 | 0.01 | -0.24 | 9/24/2026 12:59:06 PM EST | |||
| 270.00 | 10.90 | 13.80 | 12.35 | 11.11 | % | 0.05 | 2 | 0 | 0.64 | 0.37 | 0.01 | -0.23 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 275.00 | 8.65 | 11.90 | 10.28 | 9.75 | % | 0.04 | 2 | 0 | 0.61 | 0.34 | 0.01 | -0.23 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 280.00 | 7.50 | 10.55 | 9.03 | % | 0.03 | 0 | 0 | 0.61 | 0.31 | 0.01 | -0.22 | 9/24/2026 12:59:06 PM EST | |||
| 285.00 | 7.00 | 9.40 | 8.20 | % | 0.03 | 0 | 0 | 0.62 | 0.28 | 0.01 | -0.21 | 9/24/2026 12:59:06 PM EST | |||
| 290.00 | 5.35 | 8.75 | 7.05 | % | 0.02 | 0 | 0 | 0.61 | 0.25 | 0.01 | -0.20 | 9/24/2026 12:59:06 PM EST | |||
| 295.00 | 5.60 | 7.75 | 6.68 | 6.15 | % | 0.02 | 1 | 0 | 0.63 | 0.23 | 0.01 | -0.19 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 300.00 | 3.65 | 7.45 | 5.55 | % | 0.02 | 0 | 0 | 0.61 | 0.21 | 0.01 | -0.18 | 9/24/2026 12:59:06 PM EST | |||
| 305.00 | 3.55 | 6.20 | 4.88 | 4.26 | % | 0.02 | 1 | 0 | 0.62 | 0.19 | 0.01 | -0.17 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 310.00 | 2.36 | 5.90 | 4.13 | 3.85 | % | 0.01 | 1 | 0 | 0.61 | 0.17 | 0.00 | -0.16 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 315.00 | 1.81 | 5.45 | 3.63 | % | 0.01 | 0 | 0 | 0.60 | 0.15 | 0.00 | -0.15 | 9/24/2026 12:59:06 PM EST | |||
| 320.00 | 1.32 | 5.05 | 3.19 | % | 0.01 | 0 | 0 | 0.60 | 0.14 | 0.00 | -0.14 | 9/24/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 1.34 | 1.70 | 1.52 | 1.43 | % | 0.01 | 6,566 | 0 | 0.63 | -0.07 | 0.00 | -0.08 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 185.00 | 1.76 | 2.19 | 1.98 | 1.97 | % | 0.01 | 29 | 0 | 0.63 | -0.09 | 0.00 | -0.10 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 190.00 | 1.08 | 4.65 | 2.87 | % | 0.02 | 0 | 0 | 0.63 | -0.11 | 0.00 | -0.12 | 9/24/2026 12:59:06 PM EST | |||
| 195.00 | 1.93 | 5.30 | 3.62 | % | 0.02 | 0 | 0 | 0.63 | -0.13 | 0.00 | -0.13 | 9/24/2026 12:59:06 PM EST | |||
| 200.00 | 3.65 | 5.65 | 4.65 | 4.77 | % | 0.02 | 1 | 0 | 0.66 | -0.15 | 0.00 | -0.15 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 205.00 | 4.60 | 7.10 | 5.85 | 5.85 | % | 0.03 | 6 | 0 | 0.65 | -0.18 | 0.00 | -0.16 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 210.00 | 5.50 | 8.25 | 6.88 | 6.92 | % | 0.03 | 2 | 0 | 0.64 | -0.20 | 0.01 | -0.18 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 215.00 | 7.00 | 9.50 | 8.25 | % | 0.04 | 0 | 0 | 0.64 | -0.23 | 0.01 | -0.19 | 9/24/2026 12:59:06 PM EST | |||
| 220.00 | 8.40 | 10.25 | 9.33 | 10.68 | % | 0.04 | 1 | 0 | 0.62 | -0.27 | 0.01 | -0.21 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 225.00 | 10.20 | 11.65 | 10.93 | 11.12 | % | 0.05 | 11 | 0 | 0.62 | -0.30 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 230.00 | 12.10 | 14.00 | 13.05 | 14.71 | % | 0.06 | 3 | 0 | 0.62 | -0.34 | 0.01 | -0.23 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 235.00 | 14.10 | 16.60 | 15.35 | 16.35 | % | 0.07 | 1 | 0 | 0.62 | -0.37 | 0.01 | -0.24 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 240.00 | 16.30 | 18.30 | 17.30 | 18.30 | % | 0.07 | 2 | 0 | 0.61 | -0.41 | 0.01 | -0.24 | 9/24/2026 | 9/24/2026 12:59:06 PM EST | |
| 245.00 | 18.75 | 21.30 | 20.03 | % | 0.08 | 0 | 0 | 0.61 | -0.45 | 0.01 | -0.25 | 9/24/2026 12:59:06 PM EST | |||
| 250.00 | 21.25 | 24.00 | 22.63 | % | 0.09 | 0 | 0 | 0.61 | -0.49 | 0.01 | -0.25 | 9/24/2026 12:59:06 PM EST | |||
| 255.00 | 24.25 | 26.90 | 25.58 | % | 0.10 | 0 | 0 | 0.61 | -0.53 | 0.01 | -0.25 | 9/24/2026 12:59:06 PM EST | |||
| 260.00 | 27.20 | 29.95 | 28.58 | % | 0.11 | 0 | 0 | 0.61 | -0.56 | 0.01 | -0.24 | 9/24/2026 12:59:06 PM EST | |||
| 265.00 | 30.50 | 33.25 | 31.88 | % | 0.12 | 0 | 0 | 0.61 | -0.60 | 0.01 | -0.24 | 9/24/2026 12:59:06 PM EST | |||
| 270.00 | 33.95 | 36.75 | 35.35 | % | 0.13 | 0 | 0 | 0.61 | -0.63 | 0.01 | -0.23 | 9/24/2026 12:59:06 PM EST | |||
| 275.00 | 37.45 | 40.30 | 38.88 | % | 0.14 | 0 | 0 | 0.61 | -0.66 | 0.01 | -0.23 | 9/24/2026 12:59:06 PM EST | |||
| 280.00 | 41.15 | 44.10 | 42.63 | % | 0.15 | 0 | 0 | 0.61 | -0.69 | 0.01 | -0.22 | 9/24/2026 12:59:06 PM EST | |||
| 285.00 | 44.95 | 48.00 | 46.48 | % | 0.16 | 0 | 0 | 0.61 | -0.72 | 0.01 | -0.21 | 9/24/2026 12:59:06 PM EST | |||
| 290.00 | 49.00 | 52.05 | 50.53 | % | 0.17 | 0 | 0 | 0.61 | -0.75 | 0.01 | -0.20 | 9/24/2026 12:59:06 PM EST | |||
| 295.00 | 53.15 | 56.15 | 54.65 | % | 0.19 | 0 | 0 | 0.61 | -0.77 | 0.01 | -0.19 | 9/24/2026 12:59:06 PM EST | |||
| 300.00 | 57.40 | 60.40 | 58.90 | % | 0.20 | 0 | 0 | 0.61 | -0.79 | 0.01 | -0.18 | 9/24/2026 12:59:06 PM EST | |||
| 305.00 | 61.70 | 64.70 | 63.20 | % | 0.21 | 0 | 0 | 0.60 | -0.81 | 0.01 | -0.17 | 9/24/2026 12:59:06 PM EST | |||
| 310.00 | 66.15 | 69.00 | 67.58 | % | 0.22 | 0 | 0 | 0.60 | -0.83 | 0.00 | -0.16 | 9/24/2026 12:59:06 PM EST | |||
| 315.00 | 70.65 | 73.55 | 72.10 | % | 0.23 | 0 | 0 | 0.60 | -0.85 | 0.00 | -0.15 | 9/24/2026 12:59:06 PM EST | |||
| 320.00 | 75.20 | 78.10 | 76.65 | % | 0.24 | 0 | 0 | 0.59 | -0.86 | 0.00 | -0.14 | 9/24/2026 12:59:06 PM EST |