Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $13.00 as of 11/3/2026 8:05:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.70 | 8.40 | 8.05 | 8.95 | 0.00 | 0.00% | 1.61 | 0 | 1 | 8.54 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 6.00 | 6.30 | 7.70 | 7.00 | 7.98 | 0.00 | 0.00% | 1.17 | 0 | 2 | 8.50 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 7.00 | 5.20 | 6.70 | 5.95 | 6.06 | 0.00 | 0.00% | 0.85 | 0 | 2 | 7.15 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 8.00 | 4.80 | 5.30 | 5.05 | 5.13 | 0.00 | 0.00% | 0.63 | 0 | 4 | 4.55 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 8.50 | 4.20 | 4.90 | 4.55 | 5.55 | 0.00 | 0.00% | 0.54 | 0 | 3 | 4.47 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 9.00 | 3.80 | 4.50 | 4.15 | 5.12 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 9.50 | 3.20 | 3.90 | 3.55 | 4.67 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 10.00 | 2.70 | 3.50 | 3.10 | 4.27 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 10.50 | 2.30 | 2.90 | 2.60 | % | 0.25 | 0 | 0 | 2.82 | 1.00 | 0.01 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 11.00 | 1.70 | 2.40 | 2.05 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 116 | 2.43 | 0.98 | 0.05 | -0.01 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 11.50 | 0.65 | 1.80 | 1.23 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.81 | 0.94 | 0.13 | -0.03 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 12.00 | 0.90 | 1.20 | 1.05 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 62 | 1.22 | 0.85 | 0.24 | -0.04 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 12.50 | 0.60 | 0.70 | 0.65 | 0.73 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.63 | 0.70 | 0.34 | -0.05 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 13.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 402 | 0.72 | 0.52 | 0.38 | -0.06 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 13.50 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 512 | 0.77 | 0.35 | 0.33 | -0.05 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,257 | 0.81 | 0.22 | 0.24 | -0.04 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 14.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,148 | 0.87 | 0.13 | 0.16 | -0.03 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,318 | 1.20 | 0.07 | 0.10 | -0.02 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 1.16 | 0.04 | 0.06 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 490 | 1.54 | 0.02 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.70 | 0.01 | 0.01 | 0.00 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.59 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 19.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 8.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.15 | 0.00 | 0.01 | 0.00 | 10/16/2026 | 11/2/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.10 | -0.02 | 0.05 | -0.01 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.21 | -0.06 | 0.13 | -0.03 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.88 | -0.15 | 0.24 | -0.04 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 354 | 0.86 | -0.30 | 0.34 | -0.05 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 13.00 | 0.45 | 0.55 | 0.50 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 633 | 0.93 | -0.48 | 0.38 | -0.06 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 13.50 | 0.75 | 0.90 | 0.83 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 473 | 0.99 | -0.65 | 0.33 | -0.05 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 14.00 | 1.10 | 1.30 | 1.20 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 1,594 | 1.09 | -0.78 | 0.24 | -0.04 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 14.50 | 1.45 | 1.80 | 1.63 | 1.55 | 0.00 | 0.00% | 0.11 | 0 | 307 | 1.34 | -0.87 | 0.16 | -0.03 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 15.00 | 1.75 | 2.30 | 2.03 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.26 | -0.93 | 0.10 | -0.02 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 15.50 | 2.15 | 2.75 | 2.45 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 206 | 1.61 | -0.96 | 0.06 | -0.01 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 16.00 | 2.65 | 3.30 | 2.98 | 1.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.61 | -0.98 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 16.50 | 3.10 | 4.20 | 3.65 | % | 0.22 | 0 | 0 | 3.13 | -0.99 | 0.01 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 17.00 | 3.50 | 4.30 | 3.90 | % | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.01 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 17.50 | 4.00 | 4.80 | 4.40 | % | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 18.00 | 4.50 | 5.30 | 4.90 | % | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 18.50 | 5.00 | 5.90 | 5.45 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 19.00 | 5.50 | 6.40 | 5.95 | % | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 19.50 | 6.00 | 6.70 | 6.35 | 6.83 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:03 PM EST |
| 20.00 | 6.50 | 7.40 | 6.95 | 7.37 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:03 PM EST |
| 21.00 | 7.50 | 8.30 | 7.90 | % | 0.38 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 22.00 | 8.50 | 9.30 | 8.90 | 8.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 23.00 | 9.50 | 10.30 | 9.90 | 9.18 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 24.00 | 10.50 | 11.30 | 10.90 | 10.33 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 25.00 | 11.50 | 12.30 | 11.90 | 11.26 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |