Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $97.93 as of 10/25/2026 10:51:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 26.10 | 29.80 | 27.95 | % | 0.40 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 75.00 | 21.20 | 25.15 | 23.18 | % | 0.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 10/23/2026 3:59:54 PM EST | |||
| 80.00 | 17.70 | 20.00 | 18.85 | % | 0.24 | 0 | 0 | 1.13 | 0.98 | 0.01 | -0.03 | 10/23/2026 3:59:54 PM EST | |||
| 85.00 | 12.20 | 14.95 | 13.58 | 18.00 | 0.00 | 0.00% | 0.16 | 0 | 31 | 0.89 | 0.92 | 0.01 | -0.07 | 10/13/2026 | 10/23/2026 3:59:54 PM EST |
| 86.00 | 11.25 | 13.90 | 12.58 | % | 0.15 | 0 | 0 | 0.86 | 0.91 | 0.02 | -0.07 | 10/23/2026 3:59:54 PM EST | |||
| 87.00 | 9.75 | 12.95 | 11.35 | % | 0.13 | 0 | 0 | 0.80 | 0.89 | 0.02 | -0.08 | 10/23/2026 3:59:54 PM EST | |||
| 88.00 | 10.30 | 12.30 | 11.30 | % | 0.13 | 0 | 0 | 0.61 | 0.86 | 0.02 | -0.09 | 10/23/2026 3:59:54 PM EST | |||
| 89.00 | 9.45 | 11.35 | 10.40 | % | 0.12 | 0 | 0 | 0.60 | 0.84 | 0.02 | -0.10 | 10/23/2026 3:59:54 PM EST | |||
| 90.00 | 7.20 | 10.65 | 8.93 | 25.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | 0.81 | 0.03 | -0.11 | 10/6/2026 | 10/23/2026 3:59:54 PM EST |
| 91.00 | 7.20 | 9.85 | 8.53 | % | 0.09 | 0 | 0 | 0.50 | 0.78 | 0.03 | -0.12 | 10/23/2026 3:59:54 PM EST | |||
| 92.00 | 6.45 | 9.00 | 7.73 | % | 0.08 | 0 | 0 | 0.52 | 0.75 | 0.03 | -0.13 | 10/23/2026 3:59:54 PM EST | |||
| 93.00 | 5.65 | 8.40 | 7.03 | % | 0.08 | 0 | 0 | 0.52 | 0.72 | 0.03 | -0.13 | 10/23/2026 3:59:54 PM EST | |||
| 94.00 | 4.30 | 7.05 | 5.68 | % | 0.06 | 0 | 0 | 0.41 | 0.68 | 0.04 | -0.14 | 10/23/2026 3:59:54 PM EST | |||
| 95.00 | 3.80 | 7.50 | 5.65 | 10.08 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.51 | 0.64 | 0.04 | -0.14 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 96.00 | 3.45 | 6.95 | 5.20 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.54 | 0.60 | 0.04 | -0.15 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 97.00 | 4.00 | 6.35 | 5.18 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.61 | 0.56 | 0.04 | -0.15 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 98.00 | 2.71 | 5.40 | 4.06 | 4.02 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.53 | 0.52 | 0.04 | -0.15 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 99.00 | 2.98 | 5.30 | 4.14 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.60 | 0.48 | 0.04 | -0.15 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 100.00 | 2.89 | 3.35 | 3.12 | 3.13 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.52 | 0.44 | 0.04 | -0.14 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 101.00 | 0.95 | 4.00 | 2.48 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.48 | 0.40 | 0.04 | -0.14 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 102.00 | 2.20 | 2.63 | 2.42 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 1,722 | 0.52 | 0.36 | 0.04 | -0.14 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 103.00 | 0.99 | 3.15 | 2.07 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.51 | 0.32 | 0.04 | -0.13 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 104.00 | 0.94 | 2.59 | 1.77 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.51 | 0.29 | 0.04 | -0.12 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 105.00 | 1.06 | 2.30 | 1.68 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.54 | 0.26 | 0.03 | -0.11 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 106.00 | 0.97 | 1.50 | 1.24 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1,408 | 0.50 | 0.22 | 0.03 | -0.11 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 107.00 | 0.76 | 1.69 | 1.23 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.53 | 0.20 | 0.03 | -0.10 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 108.00 | 0.48 | 1.31 | 0.90 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.50 | 0.17 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 109.00 | 0.55 | 1.84 | 1.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.58 | 0.15 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 110.00 | 0.39 | 0.89 | 0.64 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.50 | 0.12 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 111.00 | 0.06 | 1.31 | 0.69 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.50 | 0.10 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 112.00 | 0.10 | 0.99 | 0.55 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.51 | 0.09 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 113.00 | 0.18 | 0.55 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.50 | 0.07 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 114.00 | 0.13 | 0.80 | 0.47 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.54 | 0.06 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 115.00 | 0.07 | 0.48 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.50 | 0.05 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 116.00 | 0.09 | 0.48 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.53 | 0.04 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 117.00 | 0.06 | 0.46 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.53 | 0.03 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 118.00 | 0.00 | 0.61 | 0.31 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.70 | 0.03 | 0.01 | -0.02 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 119.00 | 0.00 | 0.66 | 0.33 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.02 | 0.01 | -0.02 | 10/12/2026 | 10/23/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.44 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.69 | 0.02 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 121.00 | 0.01 | 0.83 | 0.42 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.62 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 122.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.98 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 123.00 | 0.00 | 1.95 | 0.98 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.13 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/23/2026 3:59:54 PM EST |
| 124.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.08 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.69 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.88 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 1.16 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 1.16 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 1.78 | 0.89 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 1.40 | 0.70 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.74 | -0.02 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 85.00 | 0.35 | 0.56 | 0.46 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.56 | -0.08 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 86.00 | 0.42 | 0.68 | 0.55 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | -0.09 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 87.00 | 0.45 | 0.95 | 0.70 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.55 | -0.11 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 88.00 | 0.56 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.51 | -0.14 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 89.00 | 0.08 | 1.68 | 0.88 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.48 | -0.16 | 0.02 | -0.10 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 90.00 | 0.90 | 1.20 | 1.05 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.51 | -0.19 | 0.03 | -0.11 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 91.00 | 0.29 | 2.30 | 1.30 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.49 | -0.22 | 0.03 | -0.12 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 92.00 | 0.22 | 3.20 | 1.71 | 1.56 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.51 | -0.25 | 0.03 | -0.13 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 93.00 | 1.51 | 2.10 | 1.81 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.51 | -0.28 | 0.03 | -0.13 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 94.00 | 1.09 | 3.20 | 2.15 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.50 | -0.32 | 0.04 | -0.14 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 95.00 | 1.41 | 3.60 | 2.51 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.50 | -0.36 | 0.04 | -0.14 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 96.00 | 1.16 | 4.65 | 2.91 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.50 | -0.40 | 0.04 | -0.15 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 97.00 | 3.20 | 3.90 | 3.55 | 3.42 | 0.00 | 0.00% | 0.04 | 0 | 342 | 0.53 | -0.44 | 0.04 | -0.15 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 98.00 | 2.90 | 4.70 | 3.80 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.50 | -0.48 | 0.04 | -0.15 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 99.00 | 3.70 | 6.25 | 4.98 | 2.57 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.58 | -0.52 | 0.04 | -0.15 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 100.00 | 4.35 | 5.25 | 4.80 | 4.99 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.48 | -0.56 | 0.04 | -0.14 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 101.00 | 4.95 | 5.90 | 5.43 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.48 | -0.60 | 0.04 | -0.14 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 102.00 | 4.90 | 7.90 | 6.40 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.52 | -0.64 | 0.04 | -0.14 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 103.00 | 4.95 | 8.75 | 6.85 | 3.16 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.77 | -0.68 | 0.04 | -0.13 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 104.00 | 6.30 | 8.85 | 7.58 | 7.22 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.47 | -0.71 | 0.04 | -0.12 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 105.00 | 7.05 | 9.70 | 8.38 | 7.92 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.71 | -0.74 | 0.03 | -0.11 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 106.00 | 8.45 | 10.45 | 9.45 | 7.98 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.52 | -0.78 | 0.03 | -0.11 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 107.00 | 8.55 | 11.20 | 9.88 | 6.65 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.71 | -0.80 | 0.03 | -0.10 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 108.00 | 9.35 | 12.00 | 10.68 | 7.75 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.72 | -0.83 | 0.03 | -0.09 | 10/13/2026 | 10/23/2026 3:59:54 PM EST |
| 109.00 | 10.30 | 12.75 | 11.53 | 8.45 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.71 | -0.85 | 0.02 | -0.08 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 110.00 | 11.10 | 13.15 | 12.13 | 14.45 | 0.00 | 0.00% | 0.11 | 0 | 68 | 0.64 | -0.88 | 0.02 | -0.07 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 111.00 | 12.00 | 14.65 | 13.33 | 13.68 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.76 | -0.90 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 112.00 | 12.90 | 15.55 | 14.23 | 11.93 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.78 | -0.91 | 0.02 | -0.06 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 113.00 | 13.25 | 17.25 | 15.25 | % | 0.13 | 0 | 0 | 0.93 | -0.93 | 0.02 | -0.05 | 10/23/2026 3:59:54 PM EST | |||
| 114.00 | 14.40 | 18.20 | 16.30 | 7.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.95 | -0.94 | 0.01 | -0.04 | 9/25/2026 | 10/23/2026 3:59:54 PM EST |
| 115.00 | 15.35 | 19.20 | 17.28 | 13.55 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.98 | -0.95 | 0.01 | -0.04 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 116.00 | 16.25 | 20.15 | 18.20 | 11.38 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.00 | -0.96 | 0.01 | -0.03 | 10/8/2026 | 10/23/2026 3:59:54 PM EST |
| 117.00 | 17.50 | 20.50 | 19.00 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | -0.97 | 0.01 | -0.03 | 10/8/2026 | 10/23/2026 3:59:54 PM EST |
| 118.00 | 18.60 | 21.55 | 20.08 | % | 0.17 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.02 | 10/23/2026 3:59:54 PM EST | |||
| 119.00 | 19.70 | 23.05 | 21.38 | % | 0.18 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.02 | 10/23/2026 3:59:54 PM EST | |||
| 120.00 | 20.10 | 24.05 | 22.08 | 14.94 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.10 | -0.98 | 0.01 | -0.02 | 10/12/2026 | 10/23/2026 3:59:54 PM EST |
| 121.00 | 21.55 | 25.10 | 23.33 | 23.68 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.14 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 122.00 | 22.65 | 26.00 | 24.33 | % | 0.20 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:54 PM EST | |||
| 123.00 | 23.55 | 26.35 | 24.95 | % | 0.20 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:54 PM EST | |||
| 124.00 | 24.05 | 27.50 | 25.78 | % | 0.21 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:54 PM EST | |||
| 125.00 | 25.70 | 29.00 | 27.35 | % | 0.22 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:54 PM EST | |||
| 126.00 | 26.05 | 30.05 | 28.05 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 130.00 | 30.05 | 34.10 | 32.08 | 32.33 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 135.00 | 35.05 | 39.05 | 37.05 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 140.00 | 40.60 | 42.65 | 41.63 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 145.00 | 45.05 | 49.00 | 47.03 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 150.00 | 50.05 | 54.00 | 52.03 | % | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 155.00 | 55.60 | 57.60 | 56.60 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST |