Options Chain for TWILIO INC CL A (TWLO) - $209.77 as of 11/3/2026 8:01:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 60.30 | 63.90 | 62.10 | % | 0.43 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 150.00 | 55.30 | 58.30 | 56.80 | 61.19 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 155.00 | 50.30 | 54.00 | 52.15 | 56.20 | 0.00 | 0.00% | 0.34 | 0 | 15 | 2.12 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 160.00 | 45.30 | 48.40 | 46.85 | % | 0.29 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 165.00 | 40.40 | 43.40 | 41.90 | 90.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.78 | 1.00 | 0.00 | -0.03 | 10/27/2026 | 11/2/2026 3:59:59 PM EST |
| 170.00 | 35.50 | 38.50 | 37.00 | 41.92 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.63 | 0.99 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 172.50 | 33.00 | 36.00 | 34.50 | 39.46 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.54 | 0.98 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 175.00 | 30.60 | 34.30 | 32.45 | 32.51 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.45 | 0.98 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 177.50 | 28.20 | 31.70 | 29.95 | 30.40 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.36 | 0.97 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 180.00 | 25.90 | 29.00 | 27.45 | 24.70 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.37 | 0.95 | 0.01 | -0.30 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 182.50 | 23.60 | 26.50 | 25.05 | % | 0.14 | 0 | 0 | 1.28 | 0.93 | 0.01 | -0.36 | 11/2/2026 3:59:59 PM EST | |||
| 185.00 | 21.30 | 24.90 | 23.10 | 25.19 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.20 | 0.91 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 187.50 | 19.00 | 22.30 | 20.65 | 21.16 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.13 | 0.88 | 0.01 | -0.53 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 190.00 | 17.00 | 20.10 | 18.55 | 16.73 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.67 | 0.85 | 0.01 | -0.61 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 192.50 | 15.80 | 18.30 | 17.05 | 17.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.79 | 0.82 | 0.02 | -0.70 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 195.00 | 13.00 | 16.50 | 14.75 | 15.09 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.75 | 0.77 | 0.02 | -0.78 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 197.50 | 12.90 | 14.30 | 13.60 | 13.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.85 | 0.73 | 0.02 | -0.84 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 200.00 | 10.00 | 12.40 | 11.20 | 11.62 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.77 | 0.68 | 0.02 | -0.90 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 202.50 | 9.50 | 10.90 | 10.20 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.84 | 0.63 | 0.02 | -0.94 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 205.00 | 8.10 | 9.30 | 8.70 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 124 | 0.84 | 0.58 | 0.02 | -0.97 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 207.50 | 6.20 | 8.00 | 7.10 | 9.90 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.80 | 0.53 | 0.02 | -0.98 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 210.00 | 6.50 | 7.10 | 6.80 | 8.08 | 0.00 | 0.00% | 0.03 | 0 | 245 | 0.84 | 0.47 | 0.02 | -0.97 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 212.50 | 4.50 | 5.90 | 5.20 | 6.88 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.83 | 0.42 | 0.02 | -0.95 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 215.00 | 3.70 | 5.20 | 4.45 | 6.23 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.85 | 0.38 | 0.02 | -0.92 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 217.50 | 3.00 | 4.20 | 3.60 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.84 | 0.33 | 0.02 | -0.87 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 220.00 | 2.40 | 3.50 | 2.95 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.84 | 0.29 | 0.02 | -0.82 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 222.50 | 1.95 | 3.10 | 2.53 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.86 | 0.25 | 0.02 | -0.76 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 225.00 | 1.35 | 2.40 | 1.88 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 709 | 0.83 | 0.22 | 0.01 | -0.69 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 227.50 | 1.25 | 1.95 | 1.60 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 832 | 0.85 | 0.18 | 0.01 | -0.63 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 230.00 | 0.85 | 1.70 | 1.28 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.85 | 0.16 | 0.01 | -0.56 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 232.50 | 0.65 | 1.65 | 1.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.88 | 0.13 | 0.01 | -0.49 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 235.00 | 0.40 | 1.30 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.11 | 0.01 | -0.43 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 237.50 | 0.50 | 1.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.90 | 0.09 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 240.00 | 0.15 | 0.85 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.84 | 0.07 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 242.50 | 0.10 | 1.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.89 | 0.06 | 0.01 | -0.27 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 245.00 | 0.05 | 0.70 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.85 | 0.05 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 247.50 | 0.00 | 1.20 | 0.60 | 14.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.27 | 0.04 | 0.00 | -0.18 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.04 | 0.03 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 252.50 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.02 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.35 | 0.02 | 0.00 | -0.10 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 257.50 | 0.00 | 1.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.41 | 0.01 | 0.00 | -0.08 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.21 | 0.01 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 262.50 | 0.00 | 0.90 | 0.45 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.01 | 0.00 | -0.04 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.51 | 0.01 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 267.50 | 0.00 | 0.70 | 0.35 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.48 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.03 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 272.50 | 0.00 | 0.85 | 0.43 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.62 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.09 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 277.50 | 0.00 | 0.55 | 0.28 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.57 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,315 | 1.15 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 282.50 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 1.00 | 0.50 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 287.50 | 0.00 | 0.95 | 0.48 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.44 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 292.50 | 0.00 | 0.95 | 0.48 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 297.50 | 0.00 | 0.40 | 0.20 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 949 | 1.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 302.50 | 0.00 | 1.35 | 0.68 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 0.95 | 0.48 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 307.50 | 0.00 | 0.85 | 0.43 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 494 | 2.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 312.50 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 315.00 | 0.00 | 2.45 | 1.23 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 317.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 2.60 | 1.30 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.91 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 322.50 | 0.00 | 0.70 | 0.35 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.98 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 327.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 330.00 | 0.00 | 2.60 | 1.30 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 377 | 3.05 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:59 PM EST |
| 332.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 335.00 | 0.00 | 2.60 | 1.30 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 337.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 2.55 | 1.28 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.18 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 3:59:59 PM EST |
| 342.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 345.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 347.50 | 0.00 | 2.50 | 1.25 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 464 | 3.17 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 352.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 355.00 | 0.00 | 2.05 | 1.03 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 357.50 | 0.00 | 2.60 | 1.30 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 1.75 | 0.88 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 1.60 | 0.80 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.11 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.09 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.11 | 0.00 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 170.00 | 0.05 | 0.25 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.89 | -0.01 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 172.50 | 0.05 | 0.55 | 0.30 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | -0.02 | 0.00 | -0.13 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 175.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.84 | -0.02 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 177.50 | 0.05 | 0.70 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | -0.03 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 180.00 | 0.20 | 0.90 | 0.55 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.89 | -0.05 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 182.50 | 0.15 | 1.10 | 0.63 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | -0.07 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 185.00 | 0.60 | 1.40 | 1.00 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.90 | -0.09 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 187.50 | 0.95 | 1.75 | 1.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.90 | -0.12 | 0.01 | -0.53 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 190.00 | 1.40 | 2.05 | 1.73 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 1,201 | 0.90 | -0.15 | 0.01 | -0.61 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 192.50 | 1.70 | 2.80 | 2.25 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 580 | 0.90 | -0.18 | 0.02 | -0.70 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 195.00 | 2.55 | 3.20 | 2.88 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.91 | -0.23 | 0.02 | -0.78 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 197.50 | 3.20 | 3.90 | 3.55 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.90 | -0.27 | 0.02 | -0.84 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 200.00 | 3.90 | 4.80 | 4.35 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 285 | 0.90 | -0.32 | 0.02 | -0.90 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 202.50 | 4.60 | 5.80 | 5.20 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.88 | -0.37 | 0.02 | -0.94 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 205.00 | 5.80 | 8.20 | 7.00 | 6.44 | 0.00 | 0.00% | 0.03 | 0 | 273 | 0.97 | -0.42 | 0.02 | -0.97 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 207.50 | 7.00 | 8.10 | 7.55 | 5.32 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.89 | -0.47 | 0.02 | -0.98 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 210.00 | 8.30 | 9.50 | 8.90 | 9.12 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.90 | -0.53 | 0.02 | -0.97 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 212.50 | 10.00 | 12.50 | 11.25 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.99 | -0.58 | 0.02 | -0.95 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 215.00 | 11.50 | 12.50 | 12.00 | 12.80 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.89 | -0.62 | 0.02 | -0.92 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 217.50 | 13.00 | 15.50 | 14.25 | 12.98 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.96 | -0.67 | 0.02 | -0.87 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 220.00 | 14.90 | 16.00 | 15.45 | 14.70 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.87 | -0.71 | 0.02 | -0.82 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 222.50 | 16.70 | 19.50 | 18.10 | 22.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.98 | -0.75 | 0.02 | -0.76 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 225.00 | 18.70 | 21.50 | 20.10 | 15.45 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.97 | -0.78 | 0.01 | -0.69 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 227.50 | 20.70 | 23.50 | 22.10 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 120 | 1.00 | -0.82 | 0.01 | -0.63 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 230.00 | 23.00 | 25.40 | 24.20 | 21.45 | 0.00 | 0.00% | 0.11 | 0 | 47 | 1.21 | -0.84 | 0.01 | -0.56 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 232.50 | 25.10 | 28.00 | 26.55 | 49.29 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.18 | -0.87 | 0.01 | -0.49 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 235.00 | 27.60 | 30.50 | 29.05 | 19.50 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.19 | -0.89 | 0.01 | -0.43 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 237.50 | 30.00 | 32.80 | 31.40 | 53.87 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.31 | -0.91 | 0.01 | -0.37 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 240.00 | 31.90 | 34.30 | 33.10 | 37.46 | 0.00 | 0.00% | 0.14 | 0 | 217 | 1.29 | -0.93 | 0.01 | -0.32 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 242.50 | 34.20 | 37.50 | 35.85 | 17.84 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.37 | -0.94 | 0.01 | -0.27 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 245.00 | 36.80 | 40.00 | 38.40 | 38.00 | 0.00 | 0.00% | 0.16 | 0 | 307 | 1.34 | -0.95 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 247.50 | 39.50 | 42.40 | 40.95 | 17.28 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.44 | -0.96 | 0.00 | -0.18 | 10/23/2026 | 11/2/2026 3:59:59 PM EST |
| 250.00 | 41.60 | 44.30 | 42.95 | 41.09 | 0.00 | 0.00% | 0.17 | 0 | 224 | 1.52 | -0.97 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 252.50 | 44.10 | 47.40 | 45.75 | 44.68 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.48 | -0.98 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 255.00 | 46.30 | 49.80 | 48.05 | 56.50 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.60 | -0.98 | 0.00 | -0.10 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 257.50 | 49.00 | 52.30 | 50.65 | % | 0.20 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.08 | 11/2/2026 3:59:59 PM EST | |||
| 260.00 | 51.20 | 54.80 | 53.00 | 62.00 | 0.00 | 0.00% | 0.20 | 0 | 19 | 1.71 | -0.99 | 0.00 | -0.06 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 262.50 | 53.70 | 57.30 | 55.50 | % | 0.21 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.04 | 11/2/2026 3:59:59 PM EST | |||
| 265.00 | 56.40 | 59.90 | 58.15 | 58.10 | 0.00 | 0.00% | 0.22 | 0 | 62 | 1.75 | -0.99 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 267.50 | 58.70 | 62.30 | 60.50 | 26.04 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.02 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 270.00 | 61.10 | 64.80 | 62.95 | 68.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 272.50 | 63.70 | 67.30 | 65.50 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 275.00 | 66.30 | 69.10 | 67.70 | 40.77 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.91 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 277.50 | 68.70 | 72.30 | 70.50 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 280.00 | 71.50 | 74.80 | 73.15 | 32.53 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 3:59:59 PM EST |
| 282.50 | 73.50 | 77.30 | 75.40 | 35.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:59 PM EST |
| 285.00 | 76.00 | 79.80 | 77.90 | 39.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 3:59:59 PM EST |
| 287.50 | 78.70 | 82.30 | 80.50 | % | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 290.00 | 81.20 | 84.80 | 83.00 | 49.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 292.50 | 83.80 | 87.30 | 85.55 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 295.00 | 86.30 | 89.80 | 88.05 | 47.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 3:59:59 PM EST |
| 297.50 | 88.70 | 92.30 | 90.50 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 300.00 | 91.20 | 94.80 | 93.00 | 51.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:59 PM EST |
| 302.50 | 93.70 | 97.30 | 95.50 | % | 0.32 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 305.00 | 96.30 | 99.80 | 98.05 | 46.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 3:59:59 PM EST |
| 307.50 | 98.60 | 102.30 | 100.45 | % | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 310.00 | 101.10 | 104.80 | 102.95 | % | 0.33 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 312.50 | 103.60 | 107.30 | 105.45 | % | 0.34 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 315.00 | 106.00 | 109.80 | 107.90 | % | 0.34 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 317.50 | 108.70 | 112.30 | 110.50 | % | 0.35 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 320.00 | 111.30 | 114.80 | 113.05 | % | 0.35 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 322.50 | 113.70 | 117.30 | 115.50 | % | 0.36 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 325.00 | 116.20 | 119.80 | 118.00 | % | 0.36 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 327.50 | 118.80 | 122.30 | 120.55 | 112.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 330.00 | 121.10 | 124.80 | 122.95 | 115.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 332.50 | 123.60 | 127.30 | 125.45 | % | 0.38 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 335.00 | 125.90 | 129.80 | 127.85 | % | 0.38 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 337.50 | 128.80 | 132.30 | 130.55 | % | 0.39 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 340.00 | 131.20 | 134.80 | 133.00 | 53.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 3:59:59 PM EST |
| 342.50 | 133.60 | 137.30 | 135.45 | % | 0.40 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 345.00 | 136.10 | 139.80 | 137.95 | % | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 347.50 | 138.50 | 142.30 | 140.40 | % | 0.40 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 350.00 | 141.10 | 144.80 | 142.95 | 134.32 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 352.50 | 143.50 | 147.30 | 145.40 | 136.32 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 355.00 | 146.50 | 149.80 | 148.15 | 140.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 357.50 | 148.40 | 152.30 | 150.35 | 143.07 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 360.00 | 150.90 | 154.80 | 152.85 | 145.18 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 365.00 | 156.00 | 159.80 | 157.90 | % | 0.43 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 370.00 | 161.10 | 164.80 | 162.95 | % | 0.44 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 380.00 | 171.80 | 174.80 | 173.30 | % | 0.46 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 390.00 | 181.10 | 184.80 | 182.95 | % | 0.47 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST |