Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $193.85 as of 11/3/2026 8:00:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 61.30 | 63.20 | 62.25 | % | 0.48 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 135.00 | 56.30 | 58.20 | 57.25 | % | 0.42 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 140.00 | 51.30 | 54.00 | 52.65 | 62.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:11 PM EST |
| 145.00 | 46.30 | 48.90 | 47.60 | % | 0.33 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 150.00 | 40.70 | 44.00 | 42.35 | % | 0.28 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 155.00 | 36.20 | 39.00 | 37.60 | % | 0.24 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 160.00 | 30.60 | 33.20 | 31.90 | % | 0.20 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:11 PM EST | |||
| 162.50 | 28.30 | 31.50 | 29.90 | % | 0.18 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.02 | 11/2/2026 4:00:11 PM EST | |||
| 165.00 | 25.70 | 29.00 | 27.35 | 37.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.03 | 10/27/2026 | 11/2/2026 4:00:11 PM EST |
| 167.50 | 23.40 | 26.60 | 25.00 | % | 0.15 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.06 | 11/2/2026 4:00:11 PM EST | |||
| 170.00 | 20.90 | 24.10 | 22.50 | % | 0.13 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.13 | 11/2/2026 4:00:11 PM EST | |||
| 172.50 | 18.40 | 21.70 | 20.05 | % | 0.12 | 0 | 0 | 1.07 | 0.96 | 0.01 | -0.21 | 11/2/2026 4:00:11 PM EST | |||
| 175.00 | 15.80 | 18.50 | 17.15 | 17.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.93 | 0.94 | 0.01 | -0.36 | 10/30/2026 | 11/2/2026 4:00:11 PM EST |
| 177.50 | 14.10 | 16.30 | 15.20 | % | 0.09 | 0 | 0 | 0.78 | 0.91 | 0.01 | -0.43 | 11/2/2026 4:00:11 PM EST | |||
| 180.00 | 12.20 | 14.40 | 13.30 | 12.68 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.80 | 0.87 | 0.02 | -0.50 | 10/30/2026 | 11/2/2026 4:00:11 PM EST |
| 182.50 | 10.30 | 12.30 | 11.30 | 11.49 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.51 | 0.82 | 0.02 | -0.57 | 10/29/2026 | 11/2/2026 4:00:11 PM EST |
| 185.00 | 8.20 | 9.40 | 8.80 | 18.50 | 0.00 | 0.00% | 0.05 | 0 | 221 | 0.44 | 0.76 | 0.03 | -0.63 | 10/26/2026 | 11/2/2026 4:00:11 PM EST |
| 187.50 | 6.50 | 7.60 | 7.05 | % | 0.04 | 0 | 0 | 0.47 | 0.69 | 0.03 | -0.67 | 11/2/2026 4:00:11 PM EST | |||
| 190.00 | 5.30 | 5.90 | 5.60 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.50 | 0.61 | 0.03 | -0.68 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 192.50 | 4.10 | 4.70 | 4.40 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.52 | 0.53 | 0.03 | -0.68 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 195.00 | 3.00 | 3.80 | 3.40 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.54 | 0.44 | 0.03 | -0.65 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 197.50 | 2.05 | 3.10 | 2.58 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.55 | 0.36 | 0.03 | -0.59 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 200.00 | 1.20 | 2.40 | 1.80 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1,756 | 0.54 | 0.28 | 0.03 | -0.52 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 202.50 | 0.95 | 1.60 | 1.28 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.54 | 0.22 | 0.03 | -0.45 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 205.00 | 0.70 | 1.45 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.57 | 0.17 | 0.02 | -0.39 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 207.50 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.72 | 0.12 | 0.02 | -0.30 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 210.00 | 0.25 | 0.85 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.60 | 0.09 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 212.50 | 0.15 | 1.05 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.66 | 0.07 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 215.00 | 0.05 | 0.85 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.72 | 0.05 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 217.50 | 0.05 | 0.45 | 0.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.63 | 0.04 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 220.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.64 | 0.03 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 222.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.89 | 0.01 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 225.00 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.82 | 0.01 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 227.50 | 0.00 | 1.55 | 0.78 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.79 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:11 PM EST |
| 235.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:11 PM EST |
| 237.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.68 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:11 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.01 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 255.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 4:00:11 PM EST |
| 265.00 | 0.00 | 1.05 | 0.53 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 4:00:11 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 4:00:11 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 4:00:11 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 4:00:11 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 4:00:11 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 4:00:11 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,401 | 1.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:11 PM EST | |||
| 162.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 11/2/2026 4:00:11 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.92 | -0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.06 | 11/2/2026 4:00:11 PM EST | |||
| 170.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | -0.02 | 0.00 | -0.13 | 10/29/2026 | 11/2/2026 4:00:11 PM EST |
| 172.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.91 | -0.04 | 0.01 | -0.21 | 11/2/2026 4:00:11 PM EST | |||
| 175.00 | 0.20 | 0.80 | 0.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.66 | -0.06 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 177.50 | 0.00 | 0.70 | 0.35 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | -0.09 | 0.01 | -0.43 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 180.00 | 0.40 | 1.20 | 0.80 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2,305 | 0.59 | -0.13 | 0.02 | -0.50 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 182.50 | 0.60 | 1.40 | 1.00 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.54 | -0.18 | 0.02 | -0.57 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 185.00 | 0.65 | 2.05 | 1.35 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 392 | 0.52 | -0.24 | 0.03 | -0.63 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 187.50 | 2.15 | 2.70 | 2.43 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1,004 | 0.58 | -0.31 | 0.03 | -0.67 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 190.00 | 3.00 | 3.80 | 3.40 | 3.28 | 0.00 | 0.00% | 0.02 | 0 | 530 | 0.59 | -0.39 | 0.03 | -0.68 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 192.50 | 4.40 | 5.00 | 4.70 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 248 | 0.61 | -0.47 | 0.03 | -0.68 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 195.00 | 5.40 | 6.70 | 6.05 | 6.02 | 0.00 | 0.00% | 0.03 | 0 | 343 | 0.60 | -0.56 | 0.03 | -0.65 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 197.50 | 7.60 | 8.50 | 8.05 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.65 | -0.64 | 0.03 | -0.59 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 200.00 | 9.30 | 10.30 | 9.80 | 10.90 | 0.00 | 0.00% | 0.05 | 0 | 381 | 0.63 | -0.72 | 0.03 | -0.52 | 10/30/2026 | 11/2/2026 4:00:11 PM EST |
| 202.50 | 10.60 | 12.40 | 11.50 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.71 | -0.78 | 0.03 | -0.45 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 205.00 | 12.80 | 15.00 | 13.90 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 131 | 0.85 | -0.83 | 0.02 | -0.39 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 207.50 | 14.50 | 17.00 | 15.75 | 13.65 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.84 | -0.88 | 0.02 | -0.30 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 210.00 | 16.90 | 19.10 | 18.00 | 15.62 | 0.00 | 0.00% | 0.09 | 0 | 425 | 0.84 | -0.91 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 212.50 | 18.90 | 21.90 | 20.40 | 18.22 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.98 | -0.93 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 215.00 | 21.60 | 24.80 | 23.20 | 20.77 | 0.00 | 0.00% | 0.11 | 0 | 137 | 1.13 | -0.95 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 217.50 | 24.00 | 27.20 | 25.60 | % | 0.12 | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.13 | 11/2/2026 4:00:11 PM EST | |||
| 220.00 | 26.40 | 29.20 | 27.80 | 26.91 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.14 | -0.97 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 222.50 | 28.90 | 32.10 | 30.50 | % | 0.14 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.05 | 11/2/2026 4:00:11 PM EST | |||
| 225.00 | 31.40 | 34.60 | 33.00 | 20.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.36 | -0.99 | 0.00 | -0.04 | 10/26/2026 | 11/2/2026 4:00:11 PM EST |
| 227.50 | 33.90 | 36.30 | 35.10 | 34.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 4:00:11 PM EST |
| 230.00 | 36.40 | 39.50 | 37.95 | 33.99 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 4:00:11 PM EST |
| 232.50 | 38.70 | 41.90 | 40.30 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 235.00 | 41.20 | 44.70 | 42.95 | % | 0.18 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 237.50 | 43.70 | 46.90 | 45.30 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 240.00 | 46.40 | 49.60 | 48.00 | 35.62 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:11 PM EST |
| 242.50 | 48.70 | 51.30 | 50.00 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 245.00 | 51.80 | 54.10 | 52.95 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 247.50 | 53.70 | 56.20 | 54.95 | 54.58 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:11 PM EST |
| 250.00 | 56.20 | 58.80 | 57.50 | 57.06 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:11 PM EST |
| 252.50 | 58.70 | 61.90 | 60.30 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 255.00 | 61.40 | 64.50 | 62.95 | % | 0.25 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 260.00 | 66.20 | 69.10 | 67.65 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 265.00 | 71.20 | 74.50 | 72.85 | % | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 270.00 | 76.20 | 79.60 | 77.90 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 275.00 | 81.20 | 84.50 | 82.85 | % | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 280.00 | 86.20 | 89.50 | 87.85 | % | 0.31 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 285.00 | 91.90 | 94.50 | 93.20 | % | 0.33 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 290.00 | 96.90 | 99.50 | 98.20 | % | 0.34 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 295.00 | 101.40 | 104.50 | 102.95 | % | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 300.00 | 106.90 | 109.50 | 108.20 | % | 0.36 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 305.00 | 111.90 | 114.70 | 113.30 | % | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 310.00 | 116.80 | 119.10 | 117.95 | % | 0.38 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST |