Options Chain for TAPESTRY INC COM (TPR) - $116.35 as of 11/2/2026 7:30:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.70 | 56.90 | 55.30 | % | 0.85 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 70.00 | 49.00 | 51.80 | 50.40 | % | 0.72 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 75.00 | 44.10 | 47.40 | 45.75 | % | 0.61 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 80.00 | 38.70 | 41.50 | 40.10 | % | 0.50 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 85.00 | 33.80 | 37.20 | 35.50 | 31.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:05 PM EST |
| 88.00 | 30.80 | 33.50 | 32.15 | % | 0.37 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 89.00 | 29.80 | 32.80 | 31.30 | % | 0.35 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 90.00 | 28.80 | 31.30 | 30.05 | % | 0.33 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 91.00 | 27.90 | 30.50 | 29.20 | % | 0.32 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 92.00 | 26.90 | 30.10 | 28.50 | 19.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 93.00 | 26.30 | 28.60 | 27.45 | 19.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 94.00 | 25.20 | 28.60 | 26.90 | % | 0.29 | 0 | 0 | 2.43 | 0.99 | 0.00 | -0.02 | 11/2/2026 4:00:05 PM EST | |||
| 95.00 | 24.00 | 26.60 | 25.30 | % | 0.27 | 0 | 0 | 1.96 | 0.98 | 0.01 | -0.05 | 11/2/2026 4:00:05 PM EST | |||
| 96.00 | 23.00 | 25.40 | 24.20 | % | 0.25 | 0 | 0 | 1.80 | 0.98 | 0.01 | -0.06 | 11/2/2026 4:00:05 PM EST | |||
| 97.00 | 22.30 | 25.20 | 23.75 | % | 0.24 | 0 | 0 | 2.07 | 0.97 | 0.01 | -0.08 | 11/2/2026 4:00:05 PM EST | |||
| 98.00 | 21.20 | 24.30 | 22.75 | % | 0.23 | 0 | 0 | 2.04 | 0.96 | 0.01 | -0.12 | 11/2/2026 4:00:05 PM EST | |||
| 99.00 | 20.20 | 22.60 | 21.40 | % | 0.22 | 0 | 0 | 1.70 | 0.95 | 0.01 | -0.14 | 11/2/2026 4:00:05 PM EST | |||
| 100.00 | 19.30 | 21.70 | 20.50 | % | 0.20 | 0 | 0 | 1.68 | 0.94 | 0.01 | -0.18 | 11/2/2026 4:00:05 PM EST | |||
| 101.00 | 18.40 | 21.20 | 19.80 | % | 0.20 | 0 | 0 | 1.58 | 0.93 | 0.01 | -0.21 | 11/2/2026 4:00:05 PM EST | |||
| 102.00 | 17.50 | 20.70 | 19.10 | 13.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.89 | 0.92 | 0.01 | -0.23 | 10/29/2026 | 11/2/2026 4:00:05 PM EST |
| 103.00 | 16.60 | 19.80 | 18.20 | % | 0.18 | 0 | 0 | 1.85 | 0.90 | 0.01 | -0.28 | 11/2/2026 4:00:05 PM EST | |||
| 104.00 | 15.70 | 18.20 | 16.95 | % | 0.16 | 0 | 0 | 1.60 | 0.89 | 0.01 | -0.30 | 11/2/2026 4:00:05 PM EST | |||
| 105.00 | 14.90 | 17.40 | 16.15 | % | 0.15 | 0 | 0 | 1.59 | 0.87 | 0.01 | -0.33 | 11/2/2026 4:00:05 PM EST | |||
| 106.00 | 14.00 | 16.80 | 15.40 | % | 0.15 | 0 | 0 | 1.64 | 0.86 | 0.02 | -0.37 | 11/2/2026 4:00:05 PM EST | |||
| 107.00 | 13.20 | 16.50 | 14.85 | % | 0.14 | 0 | 0 | 1.75 | 0.84 | 0.02 | -0.41 | 11/2/2026 4:00:05 PM EST | |||
| 108.00 | 12.40 | 14.90 | 13.65 | % | 0.13 | 0 | 0 | 1.52 | 0.82 | 0.02 | -0.44 | 11/2/2026 4:00:05 PM EST | |||
| 109.00 | 11.60 | 14.20 | 12.90 | % | 0.12 | 0 | 0 | 1.52 | 0.80 | 0.02 | -0.48 | 11/2/2026 4:00:05 PM EST | |||
| 110.00 | 10.90 | 13.70 | 12.30 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.15 | 0.78 | 0.02 | -0.51 | 10/27/2026 | 11/2/2026 4:00:05 PM EST |
| 111.00 | 10.50 | 12.70 | 11.60 | 10.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.20 | 0.75 | 0.02 | -0.54 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 112.00 | 9.40 | 12.20 | 10.80 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.17 | 0.73 | 0.02 | -0.57 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 113.00 | 9.60 | 10.80 | 10.20 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.21 | 0.71 | 0.02 | -0.60 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 114.00 | 9.10 | 11.20 | 10.15 | 3.78 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.33 | 0.68 | 0.02 | -0.62 | 10/27/2026 | 11/2/2026 4:00:05 PM EST |
| 115.00 | 8.00 | 9.50 | 8.75 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.17 | 0.66 | 0.02 | -0.64 | 10/27/2026 | 11/2/2026 4:00:05 PM EST |
| 116.00 | 7.50 | 8.90 | 8.20 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.18 | 0.64 | 0.02 | -0.66 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 117.00 | 7.20 | 8.40 | 7.80 | 6.35 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.22 | 0.61 | 0.03 | -0.67 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 118.00 | 6.50 | 7.90 | 7.20 | 6.25 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.21 | 0.58 | 0.03 | -0.68 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 119.00 | 5.90 | 7.10 | 6.50 | 5.62 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.18 | 0.56 | 0.03 | -0.69 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 120.00 | 5.60 | 6.90 | 6.25 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 49 | 1.23 | 0.53 | 0.03 | -0.69 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 121.00 | 4.20 | 6.20 | 5.20 | 5.89 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.11 | 0.50 | 0.03 | -0.69 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 122.00 | 4.10 | 5.70 | 4.90 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.14 | 0.48 | 0.03 | -0.68 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 123.00 | 4.10 | 5.80 | 4.95 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.23 | 0.45 | 0.03 | -0.67 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 124.00 | 2.25 | 5.80 | 4.03 | 3.51 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.12 | 0.42 | 0.03 | -0.65 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 125.00 | 3.60 | 4.30 | 3.95 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 81 | 1.18 | 0.39 | 0.03 | -0.64 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 126.00 | 3.00 | 4.90 | 3.95 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.24 | 0.36 | 0.03 | -0.61 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 127.00 | 2.20 | 3.80 | 3.00 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.12 | 0.34 | 0.03 | -0.59 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 128.00 | 1.55 | 3.30 | 2.43 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.05 | 0.31 | 0.03 | -0.56 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 129.00 | 2.15 | 3.30 | 2.73 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.18 | 0.28 | 0.03 | -0.54 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 130.00 | 2.15 | 3.00 | 2.58 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 377 | 1.21 | 0.26 | 0.02 | -0.51 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 131.00 | 0.95 | 2.60 | 1.78 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.05 | 0.23 | 0.02 | -0.47 | 10/29/2026 | 11/2/2026 4:00:05 PM EST |
| 132.00 | 1.45 | 2.90 | 2.18 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.22 | 0.21 | 0.02 | -0.45 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 133.00 | 1.35 | 2.60 | 1.98 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.22 | 0.19 | 0.02 | -0.41 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 134.00 | 0.25 | 2.00 | 1.13 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.16 | 0.02 | -0.37 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 135.00 | 0.50 | 1.80 | 1.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 445 | 1.05 | 0.15 | 0.02 | -0.35 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 136.00 | 0.80 | 1.70 | 1.25 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.13 | 0.02 | -0.32 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 137.00 | 0.80 | 1.35 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.14 | 0.12 | 0.02 | -0.30 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 138.00 | 0.75 | 1.40 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.11 | 0.01 | -0.28 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 139.00 | 0.25 | 1.20 | 0.73 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.10 | 0.01 | -0.26 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 140.00 | 0.20 | 1.25 | 0.73 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | 0.09 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 141.00 | 0.10 | 0.90 | 0.50 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.08 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 142.00 | 0.25 | 1.05 | 0.65 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.07 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 143.00 | 0.05 | 1.10 | 0.58 | % | 0.00 | 0 | 0 | 1.08 | 0.06 | 0.01 | -0.20 | 11/2/2026 4:00:05 PM EST | |||
| 144.00 | 0.05 | 1.05 | 0.55 | % | 0.00 | 0 | 0 | 1.10 | 0.06 | 0.01 | -0.19 | 11/2/2026 4:00:05 PM EST | |||
| 145.00 | 0.05 | 2.00 | 1.03 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.78 | 0.04 | 0.01 | -0.14 | 10/15/2026 | 11/2/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.53 | 0.04 | 0.01 | -0.12 | 11/2/2026 4:00:05 PM EST | |||
| 147.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.80 | 0.03 | 0.01 | -0.11 | 11/2/2026 4:00:05 PM EST | |||
| 148.00 | 0.05 | 2.35 | 1.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.44 | 0.03 | 0.01 | -0.10 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.58 | 0.02 | 0.00 | -0.09 | 11/2/2026 4:00:05 PM EST | |||
| 150.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.15 | 0.02 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.76 | 0.01 | 0.00 | -0.04 | 11/2/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 11/2/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 90.00 | 0.10 | 1.15 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 93.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 94.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.82 | -0.01 | 0.00 | -0.02 | 11/2/2026 4:00:05 PM EST | |||
| 95.00 | 0.05 | 0.55 | 0.30 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | -0.02 | 0.01 | -0.05 | 10/13/2026 | 11/2/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.06 | -0.02 | 0.01 | -0.06 | 11/2/2026 4:00:05 PM EST | |||
| 97.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.18 | -0.03 | 0.01 | -0.08 | 11/2/2026 4:00:05 PM EST | |||
| 98.00 | 0.15 | 1.95 | 1.05 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.52 | -0.04 | 0.01 | -0.12 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 99.00 | 0.20 | 2.85 | 1.53 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.64 | -0.05 | 0.01 | -0.14 | 10/27/2026 | 11/2/2026 4:00:05 PM EST |
| 100.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.29 | -0.06 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 101.00 | 0.30 | 1.05 | 0.68 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | -0.07 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 102.00 | 0.40 | 1.65 | 1.03 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.34 | -0.08 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 103.00 | 0.10 | 1.60 | 0.85 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.15 | -0.10 | 0.01 | -0.28 | 10/20/2026 | 11/2/2026 4:00:05 PM EST |
| 104.00 | 0.70 | 1.65 | 1.18 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | -0.11 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 105.00 | 0.60 | 1.50 | 1.05 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.28 | -0.13 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 106.00 | 1.05 | 1.70 | 1.38 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.26 | -0.14 | 0.02 | -0.37 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 107.00 | 0.65 | 2.10 | 1.38 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.18 | -0.16 | 0.02 | -0.41 | 10/27/2026 | 11/2/2026 4:00:05 PM EST |
| 108.00 | 0.75 | 2.05 | 1.40 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.13 | -0.18 | 0.02 | -0.44 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 109.00 | 0.90 | 1.90 | 1.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.07 | -0.20 | 0.02 | -0.48 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 110.00 | 2.00 | 2.50 | 2.25 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.25 | -0.22 | 0.02 | -0.51 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 111.00 | 1.85 | 2.70 | 2.28 | % | 0.02 | 0 | 0 | 1.18 | -0.25 | 0.02 | -0.54 | 11/2/2026 4:00:05 PM EST | |||
| 112.00 | 1.65 | 2.80 | 2.23 | 2.76 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.10 | -0.27 | 0.02 | -0.57 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 113.00 | 2.90 | 3.30 | 3.10 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 1,671 | 1.23 | -0.29 | 0.02 | -0.60 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 114.00 | 2.90 | 3.70 | 3.30 | 3.34 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.20 | -0.32 | 0.02 | -0.62 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 115.00 | 3.40 | 4.10 | 3.75 | 3.76 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.22 | -0.34 | 0.02 | -0.64 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 116.00 | 3.70 | 4.10 | 3.90 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.16 | -0.36 | 0.02 | -0.66 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 117.00 | 4.00 | 4.90 | 4.45 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.19 | -0.39 | 0.03 | -0.67 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 118.00 | 4.50 | 4.90 | 4.70 | 4.87 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.15 | -0.42 | 0.03 | -0.68 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 119.00 | 4.90 | 5.90 | 5.40 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.19 | -0.44 | 0.03 | -0.69 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 120.00 | 5.40 | 6.40 | 5.90 | 5.91 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.19 | -0.47 | 0.03 | -0.69 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 121.00 | 5.40 | 6.30 | 5.85 | % | 0.05 | 0 | 0 | 1.07 | -0.50 | 0.03 | -0.69 | 11/2/2026 4:00:05 PM EST | |||
| 122.00 | 6.40 | 7.70 | 7.05 | 7.74 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.20 | -0.52 | 0.03 | -0.68 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 123.00 | 6.30 | 8.50 | 7.40 | 8.03 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.15 | -0.55 | 0.03 | -0.67 | 10/16/2026 | 11/2/2026 4:00:05 PM EST |
| 124.00 | 7.50 | 8.10 | 7.80 | 10.81 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.11 | -0.58 | 0.03 | -0.65 | 10/5/2026 | 11/2/2026 4:00:05 PM EST |
| 125.00 | 8.10 | 9.30 | 8.70 | 14.34 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.16 | -0.61 | 0.03 | -0.64 | 9/28/2026 | 11/2/2026 4:00:05 PM EST |
| 126.00 | 8.40 | 10.00 | 9.20 | % | 0.07 | 0 | 0 | 1.13 | -0.64 | 0.03 | -0.61 | 11/2/2026 4:00:05 PM EST | |||
| 127.00 | 9.40 | 9.90 | 9.65 | % | 0.08 | 0 | 0 | 1.07 | -0.66 | 0.03 | -0.59 | 11/2/2026 4:00:05 PM EST | |||
| 128.00 | 9.70 | 11.70 | 10.70 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.14 | -0.69 | 0.03 | -0.56 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 129.00 | 9.90 | 13.20 | 11.55 | % | 0.09 | 0 | 0 | 1.15 | -0.72 | 0.03 | -0.54 | 11/2/2026 4:00:05 PM EST | |||
| 130.00 | 11.30 | 12.10 | 11.70 | % | 0.09 | 0 | 0 | 1.02 | -0.74 | 0.02 | -0.51 | 11/2/2026 4:00:05 PM EST | |||
| 131.00 | 11.80 | 13.80 | 12.80 | % | 0.10 | 0 | 0 | 1.09 | -0.77 | 0.02 | -0.47 | 11/2/2026 4:00:05 PM EST | |||
| 132.00 | 12.00 | 15.20 | 13.60 | % | 0.10 | 0 | 0 | 1.00 | -0.79 | 0.02 | -0.45 | 11/2/2026 4:00:05 PM EST | |||
| 133.00 | 12.80 | 16.20 | 14.50 | % | 0.11 | 0 | 0 | 1.57 | -0.81 | 0.02 | -0.41 | 11/2/2026 4:00:05 PM EST | |||
| 134.00 | 13.80 | 16.30 | 15.05 | % | 0.11 | 0 | 0 | 1.38 | -0.84 | 0.02 | -0.37 | 11/2/2026 4:00:05 PM EST | |||
| 135.00 | 15.30 | 17.80 | 16.55 | % | 0.12 | 0 | 0 | 1.19 | -0.85 | 0.02 | -0.35 | 11/2/2026 4:00:05 PM EST | |||
| 136.00 | 16.10 | 18.70 | 17.40 | % | 0.13 | 0 | 0 | 1.16 | -0.87 | 0.02 | -0.32 | 11/2/2026 4:00:05 PM EST | |||
| 137.00 | 16.30 | 19.50 | 17.90 | % | 0.13 | 0 | 0 | 1.61 | -0.88 | 0.02 | -0.30 | 11/2/2026 4:00:05 PM EST | |||
| 138.00 | 17.90 | 20.20 | 19.05 | % | 0.14 | 0 | 0 | 1.55 | -0.89 | 0.01 | -0.28 | 11/2/2026 4:00:05 PM EST | |||
| 139.00 | 18.10 | 21.30 | 19.70 | % | 0.14 | 0 | 0 | 1.65 | -0.90 | 0.01 | -0.26 | 11/2/2026 4:00:05 PM EST | |||
| 140.00 | 19.40 | 21.90 | 20.65 | 26.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.56 | -0.92 | 0.01 | -0.24 | 10/22/2026 | 11/2/2026 4:00:05 PM EST |
| 141.00 | 19.70 | 23.10 | 21.40 | % | 0.15 | 0 | 0 | 1.69 | -0.92 | 0.01 | -0.24 | 11/2/2026 4:00:05 PM EST | |||
| 142.00 | 21.40 | 23.30 | 22.35 | % | 0.16 | 0 | 0 | 1.62 | -0.93 | 0.01 | -0.22 | 11/2/2026 4:00:05 PM EST | |||
| 143.00 | 21.70 | 24.90 | 23.30 | % | 0.16 | 0 | 0 | 1.72 | -0.94 | 0.01 | -0.20 | 11/2/2026 4:00:05 PM EST | |||
| 144.00 | 22.80 | 25.80 | 24.30 | % | 0.17 | 0 | 0 | 1.76 | -0.94 | 0.01 | -0.19 | 11/2/2026 4:00:05 PM EST | |||
| 145.00 | 24.00 | 26.80 | 25.40 | % | 0.18 | 0 | 0 | 1.78 | -0.96 | 0.01 | -0.14 | 11/2/2026 4:00:05 PM EST | |||
| 146.00 | 24.70 | 27.70 | 26.20 | % | 0.18 | 0 | 0 | 1.82 | -0.96 | 0.01 | -0.12 | 11/2/2026 4:00:05 PM EST | |||
| 147.00 | 25.30 | 28.70 | 27.00 | % | 0.18 | 0 | 0 | 1.82 | -0.97 | 0.01 | -0.11 | 11/2/2026 4:00:05 PM EST | |||
| 148.00 | 27.20 | 28.80 | 28.00 | % | 0.19 | 0 | 0 | 1.58 | -0.97 | 0.01 | -0.10 | 11/2/2026 4:00:05 PM EST | |||
| 149.00 | 27.60 | 30.60 | 29.10 | % | 0.20 | 0 | 0 | 1.87 | -0.98 | 0.00 | -0.09 | 11/2/2026 4:00:05 PM EST | |||
| 150.00 | 29.00 | 31.50 | 30.25 | % | 0.20 | 0 | 0 | 1.91 | -0.98 | 0.00 | -0.09 | 11/2/2026 4:00:05 PM EST | |||
| 155.00 | 33.90 | 36.40 | 35.15 | % | 0.23 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.04 | 11/2/2026 4:00:05 PM EST | |||
| 160.00 | 38.40 | 41.40 | 39.90 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 165.00 | 43.50 | 46.30 | 44.90 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 170.00 | 48.70 | 51.30 | 50.00 | % | 0.29 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST |