Options Chain for TILRAY BRANDS INC COM (TLRY) - $2.64 as of 10/30/2026 5:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.98 | 2.10 | 2.04 | 2.03 | -0.22 | -9.78% | 4.08 | 9 | 414 | 9.98 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 1.00 | 1.47 | 1.65 | 1.56 | 1.66 | +0.04 | +2.47% | 1.56 | 1 | 132 | 6.96 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 1.50 | 0.76 | 3.15 | 1.96 | 1.13 | 0.00 | 0.00% | 1.31 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 2.00 | 0.01 | 2.65 | 1.33 | 0.60 | -0.05 | -7.70% | 0.67 | 3 | 9 | 0.00 | 0.97 | 0.20 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 2.50 | 0.11 | 0.14 | 0.13 | 0.10 | -0.11 | -52.39% | 0.05 | 587 | 197 | 0.82 | 0.55 | 1.37 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 3.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.04 | 20,728 | 1,540 | 0.93 | 0.08 | 0.50 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 635 | 1.38 | 0.00 | 0.04 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 1.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 246 | 2.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 904 | 2.99 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 78 | 9.51 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.62 | 0.31 | 0.13 | +0.10 | +333.34% | 0.04 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.09 | +0.07 | +350.00% | 0.02 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 1 | 0 | 1.11 | -0.03 | 0.20 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST | |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.02 | 619 | 259 | 0.79 | -0.45 | 1.37 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 3.00 | 0.43 | 0.66 | 0.55 | 0.38 | 0.00 | 0.00% | 0.18 | 0 | 187 | 2.46 | -0.92 | 0.50 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 3.50 | 0.87 | 1.07 | 0.97 | 0.89 | +0.03 | +3.49% | 0.28 | 1 | 325 | 2.48 | -1.00 | 0.04 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 4.00 | 0.92 | 1.64 | 1.28 | 1.28 | +0.01 | +0.79% | 0.32 | 17 | 36 | 3.71 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 4.50 | 1.41 | 2.09 | 1.75 | 1.74 | -0.11 | -5.95% | 0.39 | 17 | 4 | 3.73 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 1.93 | 4.15 | 3.04 | 2.31 | -0.04 | -1.71% | 0.61 | 4 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 5.50 | 1.40 | 3.20 | 2.30 | 2.94 | 0.00 | 0.00% | 0.42 | 4 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 6.00 | 2.82 | 4.25 | 3.54 | 3.45 | +0.10 | +2.99% | 0.59 | 4 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 6.50 | 3.15 | 4.40 | 3.78 | 3.98 | +0.10 | +2.58% | 0.58 | 3 | 1 | 7.81 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 7.00 | 3.65 | 5.25 | 4.45 | 4.50 | +0.15 | +3.45% | 0.64 | 3 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 3.95 | 6.00 | 4.98 | 5.02 | +0.36 | +7.73% | 0.66 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 8.00 | 4.95 | 6.70 | 5.83 | 5.35 | 0.00 | 0.00% | 0.73 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |