Options Chain for TERADYNE INC COM (TER) - $403.02 as of 9/30/2026 1:25:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 196.10 | 205.30 | 200.70 | % | 1.00 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.03 | 9/30/2026 11:59:11 AM EST | |||
| 205.00 | 191.20 | 199.90 | 195.55 | % | 0.95 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 9/30/2026 11:59:11 AM EST | |||
| 210.00 | 186.20 | 195.40 | 190.80 | % | 0.91 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 9/30/2026 11:59:11 AM EST | |||
| 215.00 | 181.30 | 190.00 | 185.65 | % | 0.86 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.04 | 9/30/2026 11:59:11 AM EST | |||
| 220.00 | 176.40 | 185.10 | 180.75 | % | 0.82 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.04 | 9/30/2026 11:59:11 AM EST | |||
| 225.00 | 171.50 | 180.20 | 175.85 | % | 0.78 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.05 | 9/30/2026 11:59:11 AM EST | |||
| 230.00 | 166.60 | 175.80 | 171.20 | % | 0.74 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.05 | 9/30/2026 11:59:11 AM EST | |||
| 235.00 | 161.70 | 170.40 | 166.05 | % | 0.71 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.06 | 9/30/2026 11:59:11 AM EST | |||
| 240.00 | 156.70 | 165.50 | 161.10 | % | 0.67 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.07 | 9/30/2026 11:59:11 AM EST | |||
| 245.00 | 151.90 | 160.60 | 156.25 | % | 0.64 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.08 | 9/30/2026 11:59:11 AM EST | |||
| 250.00 | 147.10 | 155.80 | 151.45 | % | 0.61 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.09 | 9/30/2026 11:59:11 AM EST | |||
| 255.00 | 143.00 | 150.00 | 146.50 | % | 0.57 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.10 | 9/30/2026 11:59:11 AM EST | |||
| 260.00 | 138.10 | 145.00 | 141.55 | % | 0.54 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.11 | 9/30/2026 11:59:11 AM EST | |||
| 265.00 | 133.40 | 140.60 | 137.00 | % | 0.52 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.12 | 9/30/2026 11:59:11 AM EST | |||
| 270.00 | 128.70 | 135.90 | 132.30 | % | 0.49 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.14 | 9/30/2026 11:59:11 AM EST | |||
| 275.00 | 124.00 | 131.00 | 127.50 | % | 0.46 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.16 | 9/30/2026 11:59:11 AM EST | |||
| 280.00 | 118.80 | 127.70 | 123.25 | % | 0.44 | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.17 | 9/30/2026 11:59:11 AM EST | |||
| 285.00 | 114.30 | 123.00 | 118.65 | % | 0.42 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.19 | 9/30/2026 11:59:11 AM EST | |||
| 290.00 | 110.50 | 117.70 | 114.10 | % | 0.39 | 0 | 0 | 0.95 | 0.93 | 0.00 | -0.21 | 9/30/2026 11:59:11 AM EST | |||
| 295.00 | 106.10 | 113.00 | 109.55 | % | 0.37 | 0 | 0 | 0.92 | 0.92 | 0.00 | -0.23 | 9/30/2026 11:59:11 AM EST | |||
| 300.00 | 101.50 | 109.00 | 105.25 | % | 0.35 | 0 | 0 | 0.69 | 0.91 | 0.00 | -0.25 | 9/30/2026 11:59:11 AM EST | |||
| 305.00 | 96.80 | 106.00 | 101.40 | % | 0.33 | 0 | 0 | 0.70 | 0.90 | 0.00 | -0.27 | 9/30/2026 11:59:11 AM EST | |||
| 310.00 | 92.60 | 101.60 | 97.10 | % | 0.31 | 0 | 0 | 0.72 | 0.88 | 0.00 | -0.29 | 9/30/2026 11:59:11 AM EST | |||
| 315.00 | 89.10 | 96.70 | 92.90 | % | 0.29 | 0 | 0 | 0.72 | 0.87 | 0.00 | -0.31 | 9/30/2026 11:59:11 AM EST | |||
| 320.00 | 85.50 | 92.70 | 89.10 | 78.90 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.72 | 0.86 | 0.00 | -0.33 | 9/24/2026 | 9/30/2026 11:59:11 AM EST |
| 325.00 | 81.40 | 88.70 | 85.05 | % | 0.26 | 0 | 0 | 0.73 | 0.84 | 0.00 | -0.35 | 9/30/2026 11:59:11 AM EST | |||
| 330.00 | 77.60 | 84.60 | 81.10 | % | 0.25 | 0 | 0 | 0.73 | 0.83 | 0.00 | -0.37 | 9/30/2026 11:59:11 AM EST | |||
| 335.00 | 73.00 | 82.00 | 77.50 | % | 0.23 | 0 | 0 | 0.75 | 0.81 | 0.00 | -0.39 | 9/30/2026 11:59:11 AM EST | |||
| 340.00 | 69.20 | 78.60 | 73.90 | % | 0.22 | 0 | 0 | 0.74 | 0.79 | 0.00 | -0.40 | 9/30/2026 11:59:11 AM EST | |||
| 345.00 | 66.40 | 74.00 | 70.20 | % | 0.20 | 0 | 0 | 0.74 | 0.77 | 0.00 | -0.42 | 9/30/2026 11:59:11 AM EST | |||
| 350.00 | 62.30 | 72.00 | 67.15 | % | 0.19 | 0 | 0 | 0.74 | 0.75 | 0.00 | -0.44 | 9/30/2026 11:59:11 AM EST | |||
| 355.00 | 59.10 | 68.90 | 64.00 | % | 0.18 | 0 | 0 | 0.74 | 0.74 | 0.00 | -0.45 | 9/30/2026 11:59:11 AM EST | |||
| 360.00 | 56.20 | 62.80 | 59.50 | % | 0.17 | 0 | 0 | 0.73 | 0.72 | 0.00 | -0.47 | 9/30/2026 11:59:11 AM EST | |||
| 365.00 | 54.10 | 61.00 | 57.55 | % | 0.16 | 0 | 0 | 0.76 | 0.70 | 0.00 | -0.48 | 9/30/2026 11:59:11 AM EST | |||
| 370.00 | 51.30 | 58.00 | 54.65 | % | 0.15 | 0 | 0 | 0.76 | 0.68 | 0.00 | -0.50 | 9/30/2026 11:59:11 AM EST | |||
| 375.00 | 48.50 | 55.00 | 51.75 | % | 0.14 | 0 | 0 | 0.76 | 0.66 | 0.00 | -0.51 | 9/30/2026 11:59:11 AM EST | |||
| 380.00 | 45.70 | 51.00 | 48.35 | % | 0.13 | 0 | 0 | 0.74 | 0.64 | 0.00 | -0.52 | 9/30/2026 11:59:11 AM EST | |||
| 385.00 | 43.00 | 49.70 | 46.35 | % | 0.12 | 0 | 0 | 0.76 | 0.61 | 0.00 | -0.52 | 9/30/2026 11:59:11 AM EST | |||
| 390.00 | 40.40 | 47.00 | 43.70 | % | 0.11 | 0 | 0 | 0.76 | 0.59 | 0.00 | -0.53 | 9/30/2026 11:59:11 AM EST | |||
| 395.00 | 38.00 | 43.40 | 40.70 | % | 0.10 | 0 | 0 | 0.74 | 0.57 | 0.00 | -0.53 | 9/30/2026 11:59:11 AM EST | |||
| 400.00 | 35.40 | 41.10 | 38.25 | 39.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | 0.55 | 0.00 | -0.54 | 9/28/2026 | 9/30/2026 11:59:11 AM EST |
| 405.00 | 33.10 | 40.50 | 36.80 | % | 0.09 | 0 | 0 | 0.76 | 0.53 | 0.00 | -0.54 | 9/30/2026 11:59:11 AM EST | |||
| 410.00 | 31.00 | 37.50 | 34.25 | % | 0.08 | 0 | 0 | 0.75 | 0.51 | 0.00 | -0.54 | 9/30/2026 11:59:11 AM EST | |||
| 415.00 | 29.00 | 34.70 | 31.85 | 38.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | 0.49 | 0.00 | -0.54 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 420.00 | 27.70 | 33.70 | 30.70 | % | 0.07 | 0 | 0 | 0.76 | 0.47 | 0.00 | -0.54 | 9/30/2026 11:59:11 AM EST | |||
| 425.00 | 25.40 | 31.70 | 28.55 | % | 0.07 | 0 | 0 | 0.75 | 0.45 | 0.00 | -0.54 | 9/30/2026 11:59:11 AM EST | |||
| 430.00 | 23.70 | 29.70 | 26.70 | % | 0.06 | 0 | 0 | 0.75 | 0.43 | 0.00 | -0.53 | 9/30/2026 11:59:11 AM EST | |||
| 435.00 | 22.10 | 27.60 | 24.85 | % | 0.06 | 0 | 0 | 0.74 | 0.42 | 0.00 | -0.53 | 9/30/2026 11:59:11 AM EST | |||
| 440.00 | 20.60 | 26.50 | 23.55 | % | 0.05 | 0 | 0 | 0.75 | 0.40 | 0.00 | -0.52 | 9/30/2026 11:59:11 AM EST | |||
| 445.00 | 19.10 | 25.00 | 22.05 | % | 0.05 | 0 | 0 | 0.75 | 0.38 | 0.00 | -0.52 | 9/30/2026 11:59:11 AM EST | |||
| 450.00 | 17.90 | 23.80 | 20.85 | 21.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.75 | 0.36 | 0.00 | -0.51 | 9/25/2026 | 9/30/2026 11:59:11 AM EST |
| 455.00 | 16.50 | 21.90 | 19.20 | % | 0.04 | 0 | 0 | 0.75 | 0.35 | 0.00 | -0.50 | 9/30/2026 11:59:11 AM EST | |||
| 460.00 | 15.40 | 20.80 | 18.10 | % | 0.04 | 0 | 0 | 0.75 | 0.33 | 0.00 | -0.49 | 9/30/2026 11:59:11 AM EST | |||
| 465.00 | 14.20 | 20.40 | 17.30 | % | 0.04 | 0 | 0 | 0.76 | 0.31 | 0.00 | -0.48 | 9/30/2026 11:59:11 AM EST | |||
| 470.00 | 13.00 | 19.40 | 16.20 | % | 0.03 | 0 | 0 | 0.76 | 0.30 | 0.00 | -0.47 | 9/30/2026 11:59:11 AM EST | |||
| 475.00 | 12.20 | 18.40 | 15.30 | 16.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.76 | 0.29 | 0.00 | -0.46 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 480.00 | 11.10 | 14.90 | 13.00 | % | 0.03 | 0 | 0 | 0.75 | 0.27 | 0.00 | -0.45 | 9/30/2026 11:59:11 AM EST | |||
| 485.00 | 10.00 | 15.40 | 12.70 | % | 0.03 | 0 | 0 | 0.75 | 0.26 | 0.00 | -0.44 | 9/30/2026 11:59:11 AM EST | |||
| 490.00 | 8.90 | 15.40 | 12.15 | % | 0.02 | 0 | 0 | 0.75 | 0.24 | 0.00 | -0.43 | 9/30/2026 11:59:11 AM EST | |||
| 495.00 | 8.20 | 15.00 | 11.60 | % | 0.02 | 0 | 0 | 0.76 | 0.23 | 0.00 | -0.42 | 9/30/2026 11:59:11 AM EST | |||
| 500.00 | 8.40 | 13.20 | 10.80 | 14.24 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.76 | 0.22 | 0.00 | -0.40 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 505.00 | 7.20 | 13.60 | 10.40 | % | 0.02 | 0 | 0 | 0.77 | 0.21 | 0.00 | -0.39 | 9/30/2026 11:59:11 AM EST | |||
| 510.00 | 7.60 | 11.60 | 9.60 | 11.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.79 | 0.20 | 0.00 | -0.38 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 520.00 | 5.00 | 10.20 | 7.60 | 9.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.18 | 0.00 | -0.36 | 9/25/2026 | 9/30/2026 11:59:11 AM EST |
| 530.00 | 4.00 | 10.80 | 7.40 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.16 | 0.00 | -0.33 | 9/28/2026 | 9/30/2026 11:59:11 AM EST |
| 540.00 | 4.10 | 8.50 | 6.30 | 8.13 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.77 | 0.14 | 0.00 | -0.31 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.03 | 9/30/2026 11:59:11 AM EST | |||
| 205.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.03 | 9/30/2026 11:59:11 AM EST | |||
| 210.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 9/30/2026 11:59:11 AM EST | |||
| 215.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.04 | 9/30/2026 11:59:11 AM EST | |||
| 220.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.04 | 9/30/2026 11:59:11 AM EST | |||
| 225.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.05 | 9/30/2026 11:59:11 AM EST | |||
| 230.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.05 | 9/30/2026 11:59:11 AM EST | |||
| 235.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.06 | 9/30/2026 11:59:11 AM EST | |||
| 240.00 | 0.00 | 2.30 | 1.15 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.01 | -0.01 | 0.00 | -0.07 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 245.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.08 | 9/30/2026 11:59:11 AM EST | |||
| 250.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.09 | 9/30/2026 11:59:11 AM EST | |||
| 255.00 | 0.05 | 5.10 | 2.58 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.10 | 9/30/2026 11:59:11 AM EST | |||
| 260.00 | 0.00 | 2.60 | 1.30 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | -0.03 | 0.00 | -0.11 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 265.00 | 1.00 | 1.65 | 1.33 | 1.56 | % | 0.01 | 16 | 0 | 1.01 | -0.03 | 0.00 | -0.12 | 9/30/2026 | 9/30/2026 11:59:11 AM EST | |
| 270.00 | 0.20 | 2.40 | 1.30 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.68 | -0.04 | 0.00 | -0.14 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 275.00 | 0.05 | 6.10 | 3.08 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.04 | 0.00 | -0.16 | 9/25/2026 | 9/30/2026 11:59:11 AM EST |
| 280.00 | 0.05 | 6.50 | 3.28 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.00 | -0.17 | 9/30/2026 11:59:11 AM EST | |||
| 285.00 | 0.10 | 6.90 | 3.50 | % | 0.01 | 0 | 0 | 0.70 | -0.06 | 0.00 | -0.19 | 9/30/2026 11:59:11 AM EST | |||
| 290.00 | 0.25 | 4.10 | 2.18 | 4.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.07 | 0.00 | -0.21 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 295.00 | 3.20 | 7.20 | 5.20 | 2.90 | % | 0.02 | 3,318 | 0 | 0.69 | -0.08 | 0.00 | -0.23 | 9/30/2026 | 9/30/2026 11:59:11 AM EST | |
| 300.00 | 0.85 | 5.30 | 3.08 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.65 | -0.09 | 0.00 | -0.25 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 305.00 | 1.65 | 6.60 | 4.13 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | -0.10 | 0.00 | -0.27 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 310.00 | 3.50 | 10.00 | 6.75 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.77 | -0.12 | 0.00 | -0.29 | 9/28/2026 | 9/30/2026 11:59:11 AM EST |
| 315.00 | 4.70 | 8.60 | 6.65 | 9.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.74 | -0.13 | 0.00 | -0.31 | 9/25/2026 | 9/30/2026 11:59:11 AM EST |
| 320.00 | 5.60 | 9.00 | 7.30 | 8.65 | -0.88 | -9.24% | 0.02 | 10 | 2 | 0.74 | -0.14 | 0.00 | -0.33 | 9/30/2026 | 9/30/2026 11:59:11 AM EST |
| 325.00 | 5.90 | 10.80 | 8.35 | 9.45 | -2.59 | -21.52% | 0.03 | 10 | 1 | 0.73 | -0.16 | 0.00 | -0.35 | 9/30/2026 | 9/30/2026 11:59:11 AM EST |
| 330.00 | 7.20 | 11.80 | 9.50 | 11.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | -0.17 | 0.00 | -0.37 | 9/28/2026 | 9/30/2026 11:59:11 AM EST |
| 335.00 | 8.60 | 13.40 | 11.00 | 12.82 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | -0.19 | 0.00 | -0.39 | 9/28/2026 | 9/30/2026 11:59:11 AM EST |
| 340.00 | 10.20 | 14.30 | 12.25 | 11.84 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.73 | -0.21 | 0.00 | -0.40 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 345.00 | 11.80 | 15.90 | 13.85 | 14.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.74 | -0.23 | 0.00 | -0.42 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 350.00 | 13.50 | 19.70 | 16.60 | 14.28 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.77 | -0.25 | 0.00 | -0.44 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 355.00 | 15.00 | 19.70 | 17.35 | % | 0.05 | 0 | 0 | 0.75 | -0.26 | 0.00 | -0.45 | 9/30/2026 11:59:11 AM EST | |||
| 360.00 | 16.90 | 23.20 | 20.05 | % | 0.06 | 0 | 0 | 0.77 | -0.28 | 0.00 | -0.47 | 9/30/2026 11:59:11 AM EST | |||
| 365.00 | 18.60 | 25.00 | 21.80 | % | 0.06 | 0 | 0 | 0.76 | -0.30 | 0.00 | -0.48 | 9/30/2026 11:59:11 AM EST | |||
| 370.00 | 21.40 | 26.60 | 24.00 | % | 0.06 | 0 | 0 | 0.77 | -0.32 | 0.00 | -0.50 | 9/30/2026 11:59:11 AM EST | |||
| 375.00 | 22.30 | 27.80 | 25.05 | % | 0.07 | 0 | 0 | 0.74 | -0.34 | 0.00 | -0.51 | 9/30/2026 11:59:11 AM EST | |||
| 380.00 | 25.80 | 31.50 | 28.65 | 28.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.77 | -0.36 | 0.00 | -0.52 | 9/29/2026 | 9/30/2026 11:59:11 AM EST |
| 385.00 | 26.90 | 34.00 | 30.45 | % | 0.08 | 0 | 0 | 0.76 | -0.39 | 0.00 | -0.52 | 9/30/2026 11:59:11 AM EST | |||
| 390.00 | 28.70 | 35.30 | 32.00 | 34.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | -0.41 | 0.00 | -0.53 | 9/28/2026 | 9/30/2026 11:59:11 AM EST |
| 395.00 | 31.80 | 37.80 | 34.80 | 37.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | -0.43 | 0.00 | -0.53 | 9/28/2026 | 9/30/2026 11:59:11 AM EST |
| 400.00 | 34.00 | 41.80 | 37.90 | 42.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.76 | -0.45 | 0.00 | -0.54 | 9/25/2026 | 9/30/2026 11:59:11 AM EST |
| 405.00 | 36.60 | 44.00 | 40.30 | % | 0.10 | 0 | 0 | 0.75 | -0.47 | 0.00 | -0.54 | 9/30/2026 11:59:11 AM EST | |||
| 410.00 | 39.90 | 46.10 | 43.00 | % | 0.10 | 0 | 0 | 0.75 | -0.49 | 0.00 | -0.54 | 9/30/2026 11:59:11 AM EST | |||
| 415.00 | 43.20 | 48.90 | 46.05 | % | 0.11 | 0 | 0 | 0.75 | -0.51 | 0.00 | -0.54 | 9/30/2026 11:59:11 AM EST | |||
| 420.00 | 47.20 | 52.80 | 50.00 | 51.40 | % | 0.12 | 1 | 0 | 0.77 | -0.53 | 0.00 | -0.54 | 9/30/2026 | 9/30/2026 11:59:11 AM EST | |
| 425.00 | 49.30 | 56.00 | 52.65 | % | 0.12 | 0 | 0 | 0.76 | -0.55 | 0.00 | -0.54 | 9/30/2026 11:59:11 AM EST | |||
| 430.00 | 52.80 | 58.50 | 55.65 | % | 0.13 | 0 | 0 | 0.75 | -0.57 | 0.00 | -0.53 | 9/30/2026 11:59:11 AM EST | |||
| 435.00 | 55.80 | 61.90 | 58.85 | % | 0.14 | 0 | 0 | 0.75 | -0.58 | 0.00 | -0.53 | 9/30/2026 11:59:11 AM EST | |||
| 440.00 | 59.50 | 66.00 | 62.75 | % | 0.14 | 0 | 0 | 0.76 | -0.60 | 0.00 | -0.52 | 9/30/2026 11:59:11 AM EST | |||
| 445.00 | 63.00 | 69.90 | 66.45 | % | 0.15 | 0 | 0 | 0.76 | -0.62 | 0.00 | -0.52 | 9/30/2026 11:59:11 AM EST | |||
| 450.00 | 66.50 | 72.30 | 69.40 | % | 0.15 | 0 | 0 | 0.75 | -0.64 | 0.00 | -0.51 | 9/30/2026 11:59:11 AM EST | |||
| 455.00 | 70.50 | 76.70 | 73.60 | % | 0.16 | 0 | 0 | 0.76 | -0.65 | 0.00 | -0.50 | 9/30/2026 11:59:11 AM EST | |||
| 460.00 | 74.00 | 80.50 | 77.25 | % | 0.17 | 0 | 0 | 0.76 | -0.67 | 0.00 | -0.49 | 9/30/2026 11:59:11 AM EST | |||
| 465.00 | 78.00 | 84.50 | 81.25 | % | 0.17 | 0 | 0 | 0.76 | -0.69 | 0.00 | -0.48 | 9/30/2026 11:59:11 AM EST | |||
| 470.00 | 81.80 | 88.90 | 85.35 | % | 0.18 | 0 | 0 | 0.77 | -0.70 | 0.00 | -0.47 | 9/30/2026 11:59:11 AM EST | |||
| 475.00 | 85.60 | 91.70 | 88.65 | % | 0.19 | 0 | 0 | 0.75 | -0.71 | 0.00 | -0.46 | 9/30/2026 11:59:11 AM EST | |||
| 480.00 | 88.60 | 97.00 | 92.80 | % | 0.19 | 0 | 0 | 0.76 | -0.73 | 0.00 | -0.45 | 9/30/2026 11:59:11 AM EST | |||
| 485.00 | 92.80 | 102.00 | 97.40 | % | 0.20 | 0 | 0 | 0.77 | -0.74 | 0.00 | -0.44 | 9/30/2026 11:59:11 AM EST | |||
| 490.00 | 96.90 | 106.00 | 101.45 | % | 0.21 | 0 | 0 | 0.76 | -0.76 | 0.00 | -0.43 | 9/30/2026 11:59:11 AM EST | |||
| 495.00 | 101.00 | 110.00 | 105.50 | % | 0.21 | 0 | 0 | 0.77 | -0.77 | 0.00 | -0.42 | 9/30/2026 11:59:11 AM EST | |||
| 500.00 | 105.20 | 114.00 | 109.60 | % | 0.22 | 0 | 0 | 0.77 | -0.78 | 0.00 | -0.40 | 9/30/2026 11:59:11 AM EST | |||
| 505.00 | 109.50 | 118.00 | 113.75 | % | 0.23 | 0 | 0 | 0.76 | -0.79 | 0.00 | -0.39 | 9/30/2026 11:59:11 AM EST | |||
| 510.00 | 113.80 | 123.00 | 118.40 | % | 0.23 | 0 | 0 | 0.76 | -0.80 | 0.00 | -0.38 | 9/30/2026 11:59:11 AM EST | |||
| 520.00 | 122.50 | 131.00 | 126.75 | % | 0.24 | 0 | 0 | 0.76 | -0.82 | 0.00 | -0.36 | 9/30/2026 11:59:11 AM EST | |||
| 530.00 | 131.40 | 140.00 | 135.70 | % | 0.26 | 0 | 0 | 0.74 | -0.84 | 0.00 | -0.33 | 9/30/2026 11:59:11 AM EST | |||
| 540.00 | 140.10 | 149.40 | 144.75 | % | 0.27 | 0 | 0 | 0.91 | -0.86 | 0.00 | -0.31 | 9/30/2026 11:59:11 AM EST |