Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $188.00 as of 11/4/2026 5:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 88.20 | 93.40 | 90.80 | % | 0.91 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:07 PM EST | |||
| 105.00 | 83.20 | 88.50 | 85.85 | % | 0.82 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:07 PM EST | |||
| 110.00 | 78.20 | 83.90 | 81.05 | % | 0.74 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:07 PM EST | |||
| 115.00 | 73.30 | 78.50 | 75.90 | 91.45 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 2:59:07 PM EST |
| 120.00 | 68.30 | 73.30 | 70.80 | 74.82 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:59:07 PM EST |
| 125.00 | 63.30 | 68.30 | 65.80 | 71.45 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:59:07 PM EST |
| 130.00 | 58.40 | 63.20 | 60.80 | % | 0.47 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:07 PM EST | |||
| 135.00 | 53.50 | 58.50 | 56.00 | % | 0.41 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:07 PM EST | |||
| 140.00 | 48.70 | 53.70 | 51.20 | 52.53 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.19 | 0.99 | 0.00 | -0.12 | 11/2/2026 | 11/4/2026 2:59:07 PM EST |
| 144.00 | 44.90 | 50.00 | 47.45 | % | 0.33 | 0 | 0 | 3.11 | 0.97 | 0.00 | -0.30 | 11/4/2026 2:59:07 PM EST | |||
| 145.00 | 45.30 | 48.90 | 47.10 | 57.22 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.18 | 0.97 | 0.00 | -0.37 | 10/29/2026 | 11/4/2026 2:59:07 PM EST |
| 146.00 | 43.00 | 48.20 | 45.60 | 46.41 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.12 | 0.96 | 0.00 | -0.43 | 10/30/2026 | 11/4/2026 2:59:07 PM EST |
| 147.00 | 42.10 | 47.00 | 44.55 | % | 0.30 | 0 | 0 | 3.10 | 0.96 | 0.00 | -0.48 | 11/4/2026 2:59:07 PM EST | |||
| 148.00 | 41.20 | 46.30 | 43.75 | % | 0.30 | 0 | 0 | 3.16 | 0.95 | 0.00 | -0.55 | 11/4/2026 2:59:07 PM EST | |||
| 149.00 | 41.70 | 45.30 | 43.50 | % | 0.29 | 0 | 0 | 3.21 | 0.95 | 0.00 | -0.62 | 11/4/2026 2:59:07 PM EST | |||
| 150.00 | 39.40 | 44.40 | 41.90 | 40.01 | 0.00 | 0.00% | 0.28 | 0 | 8 | 3.04 | 0.94 | 0.01 | -0.68 | 11/2/2026 | 11/4/2026 2:59:07 PM EST |
| 152.50 | 37.10 | 42.20 | 39.65 | % | 0.26 | 0 | 0 | 2.96 | 0.92 | 0.01 | -0.85 | 11/4/2026 2:59:07 PM EST | |||
| 155.00 | 34.90 | 39.90 | 37.40 | 35.82 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.93 | 0.90 | 0.01 | -1.02 | 11/2/2026 | 11/4/2026 2:59:07 PM EST |
| 157.50 | 32.80 | 37.80 | 35.30 | 34.79 | -1.82 | -4.98% | 0.22 | 1 | 2 | 2.90 | 0.89 | 0.01 | -1.20 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 160.00 | 30.70 | 35.50 | 33.10 | 33.03 | -0.09 | -0.28% | 0.21 | 4 | 7 | 2.82 | 0.86 | 0.01 | -1.38 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 162.50 | 28.60 | 33.50 | 31.05 | % | 0.19 | 0 | 0 | 2.77 | 0.84 | 0.01 | -1.55 | 11/4/2026 2:59:07 PM EST | |||
| 165.00 | 26.60 | 31.50 | 29.05 | 45.55 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.73 | 0.82 | 0.01 | -1.73 | 10/16/2026 | 11/4/2026 2:59:07 PM EST |
| 167.50 | 24.90 | 29.50 | 27.20 | 27.55 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.18 | 0.79 | 0.01 | -1.90 | 11/2/2026 | 11/4/2026 2:59:07 PM EST |
| 170.00 | 23.20 | 27.40 | 25.30 | 26.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.18 | 0.77 | 0.01 | -2.06 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 172.50 | 22.20 | 25.60 | 23.90 | 23.30 | -5.38 | -18.76% | 0.14 | 7 | 6 | 2.42 | 0.74 | 0.01 | -2.21 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 175.00 | 21.70 | 23.40 | 22.55 | 24.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.16 | 0.71 | 0.01 | -2.34 | 10/30/2026 | 11/4/2026 2:59:07 PM EST |
| 177.50 | 19.30 | 22.00 | 20.65 | 21.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.29 | 0.68 | 0.01 | -2.47 | 10/30/2026 | 11/4/2026 2:59:07 PM EST |
| 180.00 | 17.20 | 20.50 | 18.85 | 19.00 | -0.17 | -0.89% | 0.10 | 5 | 35 | 2.35 | 0.65 | 0.01 | -2.57 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 182.50 | 16.60 | 18.90 | 17.75 | 17.40 | 0.00 | 0.00% | 0.10 | 0 | 9 | 2.17 | 0.62 | 0.01 | -2.66 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 185.00 | 15.30 | 17.50 | 16.40 | 14.88 | -1.12 | -7.00% | 0.09 | 13 | 34 | 2.23 | 0.59 | 0.01 | -2.73 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 187.50 | 13.40 | 16.20 | 14.80 | 12.60 | +1.80 | +16.67% | 0.08 | 16 | 10 | 2.34 | 0.56 | 0.01 | -2.79 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 190.00 | 12.60 | 14.70 | 13.65 | 11.60 | -1.30 | -10.08% | 0.07 | 10 | 160 | 2.19 | 0.53 | 0.01 | -2.82 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 192.50 | 11.60 | 13.60 | 12.60 | 12.88 | +3.23 | +33.48% | 0.07 | 5 | 12 | 2.27 | 0.50 | 0.01 | -2.83 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 195.00 | 10.00 | 12.40 | 11.20 | 9.38 | +0.48 | +5.40% | 0.06 | 6 | 27 | 2.34 | 0.47 | 0.01 | -2.83 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 197.50 | 9.70 | 11.20 | 10.45 | 8.85 | -1.15 | -11.50% | 0.05 | 3 | 18 | 2.22 | 0.43 | 0.01 | -2.80 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 200.00 | 8.60 | 9.70 | 9.15 | 9.21 | +0.40 | +4.54% | 0.05 | 1,683 | 208 | 2.30 | 0.41 | 0.01 | -2.77 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 202.50 | 7.20 | 8.50 | 7.85 | 9.20 | -0.50 | -5.16% | 0.04 | 1 | 113 | 2.28 | 0.38 | 0.01 | -2.71 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 205.00 | 6.90 | 7.60 | 7.25 | 7.63 | +0.33 | +4.53% | 0.04 | 8 | 800 | 2.25 | 0.35 | 0.01 | -2.64 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 207.50 | 5.00 | 6.80 | 5.90 | 6.50 | +1.75 | +36.85% | 0.03 | 5 | 123 | 2.21 | 0.32 | 0.01 | -2.56 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 210.00 | 4.80 | 6.10 | 5.45 | 5.10 | -0.76 | -12.97% | 0.03 | 261 | 79 | 2.24 | 0.30 | 0.01 | -2.47 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 212.50 | 4.90 | 5.40 | 5.15 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.26 | 0.27 | 0.01 | -2.37 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 215.00 | 3.80 | 4.80 | 4.30 | 4.20 | -0.80 | -16.00% | 0.02 | 44 | 139 | 2.24 | 0.25 | 0.01 | -2.26 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 217.50 | 3.10 | 4.40 | 3.75 | 3.87 | -0.03 | -0.77% | 0.02 | 4 | 209 | 2.21 | 0.22 | 0.01 | -2.14 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 220.00 | 3.10 | 3.80 | 3.45 | 3.51 | -0.06 | -1.69% | 0.02 | 40 | 277 | 2.18 | 0.20 | 0.01 | -2.03 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 222.50 | 2.85 | 3.30 | 3.08 | 3.40 | +0.05 | +1.50% | 0.01 | 44 | 46 | 2.13 | 0.18 | 0.01 | -1.90 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 225.00 | 2.35 | 2.95 | 2.65 | 2.71 | -0.29 | -9.67% | 0.01 | 2 | 84 | 2.11 | 0.17 | 0.01 | -1.78 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 227.50 | 1.65 | 2.65 | 2.15 | 2.10 | -1.75 | -45.46% | 0.01 | 1 | 94 | 2.16 | 0.15 | 0.01 | -1.66 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 230.00 | 1.75 | 2.25 | 2.00 | 1.98 | -0.32 | -13.92% | 0.01 | 24 | 218 | 2.12 | 0.13 | 0.01 | -1.54 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 232.50 | 1.55 | 2.00 | 1.78 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.10 | 0.12 | 0.01 | -1.43 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 235.00 | 1.30 | 1.75 | 1.53 | 1.50 | -0.05 | -3.23% | 0.01 | 1 | 114 | 2.23 | 0.11 | 0.01 | -1.32 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 237.50 | 1.10 | 1.55 | 1.33 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.09 | 0.10 | 0.01 | -1.21 | 11/2/2026 | 11/4/2026 2:59:07 PM EST |
| 240.00 | 0.85 | 1.40 | 1.13 | 1.03 | -0.16 | -13.45% | 0.00 | 4 | 111 | 2.07 | 0.08 | 0.00 | -1.10 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 242.50 | 0.70 | 1.30 | 1.00 | 0.69 | -0.36 | -34.29% | 0.00 | 15 | 4 | 2.14 | 0.07 | 0.00 | -0.96 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 245.00 | 0.70 | 1.10 | 0.90 | 0.87 | +0.02 | +2.36% | 0.00 | 11 | 53 | 2.07 | 0.07 | 0.00 | -0.84 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 247.50 | 0.35 | 1.00 | 0.68 | 0.84 | -6.65 | -88.79% | 0.00 | 1 | 130 | 2.10 | 0.06 | 0.00 | -0.72 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 250.00 | 0.35 | 0.85 | 0.60 | 0.74 | +0.04 | +5.72% | 0.00 | 1 | 273 | 2.12 | 0.05 | 0.00 | -0.62 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 252.50 | 0.25 | 0.85 | 0.55 | 0.80 | +0.25 | +45.46% | 0.00 | 5 | 41 | 2.16 | 0.04 | 0.00 | -0.53 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 255.00 | 0.15 | 0.65 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.07 | 0.04 | 0.00 | -0.46 | 11/2/2026 | 11/4/2026 2:59:07 PM EST |
| 257.50 | 0.05 | 0.80 | 0.43 | 0.45 | -0.35 | -43.75% | 0.00 | 3 | 95 | 2.05 | 0.03 | 0.00 | -0.39 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 260.00 | 0.10 | 0.55 | 0.33 | 0.40 | -0.15 | -27.28% | 0.00 | 1 | 217 | 2.09 | 0.03 | 0.00 | -0.34 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 262.50 | 0.05 | 0.45 | 0.25 | 0.32 | +0.07 | +28.00% | 0.00 | 10 | 104 | 2.03 | 0.03 | 0.00 | -0.29 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 265.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.10 | 0.02 | 0.00 | -0.25 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 267.50 | 0.00 | 0.60 | 0.30 | 0.28 | -3.37 | -92.33% | 0.00 | 2 | 2 | 2.57 | 0.02 | 0.00 | -0.21 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 270.00 | 0.00 | 0.80 | 0.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.77 | 0.02 | 0.00 | -0.19 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 272.50 | 0.00 | 1.50 | 0.75 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.21 | 0.02 | 0.00 | -0.16 | 10/29/2026 | 11/4/2026 2:59:07 PM EST |
| 275.00 | 0.00 | 0.45 | 0.23 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.37 | 0.01 | 0.00 | -0.13 | 10/29/2026 | 11/4/2026 2:59:07 PM EST |
| 277.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.58 | -92.07% | 0.00 | 12 | 5 | 2.49 | 0.01 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.53 | 0.01 | 0.00 | -0.10 | 10/30/2026 | 11/4/2026 2:59:07 PM EST |
| 282.50 | 0.00 | 0.25 | 0.13 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.01 | 0.00 | -0.08 | 10/29/2026 | 11/4/2026 2:59:07 PM EST |
| 285.00 | 0.00 | 0.20 | 0.10 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.56 | 0.01 | 0.00 | -0.07 | 10/29/2026 | 11/4/2026 2:59:07 PM EST |
| 287.50 | 0.00 | 0.20 | 0.10 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.53 | 0.01 | 0.00 | -0.06 | 10/29/2026 | 11/4/2026 2:59:07 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.57 | 0.01 | 0.00 | -0.05 | 10/29/2026 | 11/4/2026 2:59:07 PM EST |
| 292.50 | 0.00 | 0.15 | 0.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | -0.04 | 10/26/2026 | 11/4/2026 2:59:07 PM EST |
| 295.00 | 0.00 | 0.15 | 0.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.66 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 11/4/2026 2:59:07 PM EST |
| 297.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.30 | 0.00 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.82 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 11/4/2026 2:59:07 PM EST |
| 302.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.37 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,526 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:07 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.37 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 2:59:07 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.89 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 130.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.45 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 135.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.12 | -28.58% | 0.00 | 20 | 50 | 2.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 140.00 | 0.30 | 0.95 | 0.63 | 0.65 | +0.05 | +8.34% | 0.00 | 20 | 54 | 2.41 | -0.01 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 144.00 | 0.50 | 1.20 | 0.85 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.39 | -0.03 | 0.00 | -0.30 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 145.00 | 0.45 | 1.15 | 0.80 | 0.83 | -0.17 | -17.00% | 0.01 | 5 | 22 | 2.35 | -0.03 | 0.00 | -0.37 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 146.00 | 0.45 | 1.10 | 0.78 | 0.62 | -1.33 | -68.21% | 0.01 | 32 | 7 | 2.25 | -0.04 | 0.00 | -0.43 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 147.00 | 0.55 | 1.10 | 0.83 | 1.00 | -0.15 | -13.05% | 0.01 | 1 | 10 | 2.33 | -0.04 | 0.00 | -0.48 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 148.00 | 0.90 | 1.20 | 1.05 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.40 | -0.05 | 0.00 | -0.55 | 10/29/2026 | 11/4/2026 2:59:07 PM EST |
| 149.00 | 0.90 | 1.30 | 1.10 | 1.30 | +0.03 | +2.37% | 0.01 | 33 | 4 | 2.39 | -0.05 | 0.00 | -0.62 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 150.00 | 1.00 | 1.40 | 1.20 | 1.13 | -0.22 | -16.30% | 0.01 | 66 | 135 | 2.33 | -0.06 | 0.01 | -0.68 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 152.50 | 0.95 | 1.70 | 1.33 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.33 | -0.08 | 0.01 | -0.85 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 155.00 | 1.50 | 2.20 | 1.85 | 1.93 | -0.52 | -21.23% | 0.01 | 5 | 232 | 2.37 | -0.10 | 0.01 | -1.02 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 157.50 | 1.75 | 2.50 | 2.13 | 2.40 | -0.60 | -20.00% | 0.01 | 33 | 9 | 2.37 | -0.11 | 0.01 | -1.20 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 160.00 | 2.50 | 2.80 | 2.65 | 2.55 | -0.48 | -15.85% | 0.02 | 73 | 90 | 2.27 | -0.14 | 0.01 | -1.38 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 162.50 | 2.60 | 3.30 | 2.95 | 3.30 | -0.05 | -1.50% | 0.02 | 15 | 120 | 2.36 | -0.16 | 0.01 | -1.55 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 165.00 | 3.40 | 3.90 | 3.65 | 3.57 | -0.13 | -3.52% | 0.02 | 23 | 168 | 2.29 | -0.18 | 0.01 | -1.73 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 167.50 | 3.60 | 4.40 | 4.00 | 4.70 | -1.20 | -20.34% | 0.02 | 281 | 8 | 2.35 | -0.21 | 0.01 | -1.90 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 170.00 | 4.40 | 5.10 | 4.75 | 4.76 | -0.51 | -9.68% | 0.03 | 324 | 177 | 2.34 | -0.23 | 0.01 | -2.06 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 172.50 | 4.90 | 5.90 | 5.40 | 6.72 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.33 | -0.26 | 0.01 | -2.21 | 11/2/2026 | 11/4/2026 2:59:07 PM EST |
| 175.00 | 5.60 | 6.70 | 6.15 | 5.60 | -1.18 | -17.41% | 0.04 | 5 | 233 | 2.33 | -0.29 | 0.01 | -2.34 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 177.50 | 6.40 | 7.70 | 7.05 | 6.10 | +1.05 | +20.80% | 0.04 | 6 | 9 | 2.31 | -0.32 | 0.01 | -2.47 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 180.00 | 7.30 | 8.60 | 7.95 | 8.85 | +0.15 | +1.73% | 0.04 | 11 | 223 | 2.29 | -0.35 | 0.01 | -2.57 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 182.50 | 8.20 | 9.80 | 9.00 | 10.41 | -0.14 | -1.33% | 0.05 | 1 | 4 | 2.32 | -0.38 | 0.01 | -2.66 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 185.00 | 9.20 | 10.80 | 10.00 | 10.00 | -0.83 | -7.67% | 0.05 | 6 | 522 | 2.33 | -0.41 | 0.01 | -2.73 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 187.50 | 10.30 | 11.90 | 11.10 | 11.80 | -0.98 | -7.67% | 0.06 | 9 | 38 | 2.29 | -0.44 | 0.01 | -2.79 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 190.00 | 11.60 | 13.60 | 12.60 | 14.05 | +0.64 | +4.78% | 0.07 | 17 | 403 | 2.30 | -0.47 | 0.01 | -2.82 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 192.50 | 12.80 | 15.20 | 14.00 | 13.59 | -2.31 | -14.53% | 0.07 | 2 | 15 | 2.27 | -0.50 | 0.01 | -2.83 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 195.00 | 14.50 | 16.20 | 15.35 | 21.88 | 0.00 | 0.00% | 0.08 | 0 | 41 | 2.40 | -0.53 | 0.01 | -2.83 | 11/3/2026 | 11/4/2026 2:59:07 PM EST |
| 197.50 | 16.10 | 17.80 | 16.95 | 17.14 | 0.00 | 0.00% | 0.09 | 0 | 29 | 2.25 | -0.57 | 0.01 | -2.80 | 11/2/2026 | 11/4/2026 2:59:07 PM EST |
| 200.00 | 17.30 | 18.90 | 18.10 | 19.10 | -0.11 | -0.58% | 0.09 | 7 | 164 | 2.29 | -0.59 | 0.01 | -2.77 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 202.50 | 18.90 | 20.60 | 19.75 | 21.60 | 0.00 | 0.00% | 0.10 | 0 | 45 | 2.35 | -0.62 | 0.01 | -2.71 | 10/30/2026 | 11/4/2026 2:59:07 PM EST |
| 205.00 | 20.70 | 22.40 | 21.55 | 22.90 | 0.00 | 0.00% | 0.11 | 0 | 44 | 2.21 | -0.65 | 0.01 | -2.64 | 11/2/2026 | 11/4/2026 2:59:07 PM EST |
| 207.50 | 21.60 | 24.20 | 22.90 | 24.91 | 0.00 | 0.00% | 0.11 | 0 | 109 | 2.30 | -0.68 | 0.01 | -2.56 | 10/30/2026 | 11/4/2026 2:59:07 PM EST |
| 210.00 | 23.20 | 26.80 | 25.00 | 27.75 | +1.75 | +6.74% | 0.12 | 2 | 80 | 2.12 | -0.70 | 0.01 | -2.47 | 11/4/2026 | 11/4/2026 2:59:07 PM EST |
| 212.50 | 26.30 | 28.20 | 27.25 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.12 | -0.73 | 0.01 | -2.37 | 10/21/2026 | 11/4/2026 2:59:07 PM EST |
| 215.00 | 28.00 | 30.00 | 29.00 | 23.30 | 0.00 | 0.00% | 0.13 | 0 | 13 | 2.27 | -0.75 | 0.01 | -2.26 | 10/29/2026 | 11/4/2026 2:59:07 PM EST |
| 217.50 | 28.70 | 33.40 | 31.05 | 33.40 | 0.00 | 0.00% | 0.14 | 0 | 17 | 2.19 | -0.78 | 0.01 | -2.14 | 11/2/2026 | 11/4/2026 2:59:07 PM EST |
| 220.00 | 30.80 | 35.30 | 33.05 | 35.20 | 0.00 | 0.00% | 0.15 | 0 | 87 | 2.15 | -0.80 | 0.01 | -2.03 | 11/2/2026 | 11/4/2026 2:59:07 PM EST |
| 222.50 | 32.80 | 37.30 | 35.05 | 16.30 | 0.00 | 0.00% | 0.16 | 0 | 52 | 2.05 | -0.82 | 0.01 | -1.90 | 10/26/2026 | 11/4/2026 2:59:07 PM EST |
| 225.00 | 34.80 | 39.70 | 37.25 | 18.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.98 | -0.83 | 0.01 | -1.78 | 10/26/2026 | 11/4/2026 2:59:07 PM EST |
| 227.50 | 37.00 | 41.80 | 39.40 | % | 0.17 | 0 | 0 | 1.96 | -0.85 | 0.01 | -1.66 | 11/4/2026 2:59:07 PM EST | |||
| 230.00 | 39.10 | 44.00 | 41.55 | 22.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.93 | -0.87 | 0.01 | -1.54 | 10/21/2026 | 11/4/2026 2:59:07 PM EST |
| 232.50 | 41.30 | 46.20 | 43.75 | % | 0.19 | 0 | 0 | 3.00 | -0.88 | 0.01 | -1.43 | 11/4/2026 2:59:07 PM EST | |||
| 235.00 | 43.50 | 48.20 | 45.85 | % | 0.20 | 0 | 0 | 3.12 | -0.89 | 0.01 | -1.32 | 11/4/2026 2:59:07 PM EST | |||
| 237.50 | 45.60 | 50.70 | 48.15 | % | 0.20 | 0 | 0 | 2.72 | -0.90 | 0.01 | -1.21 | 11/4/2026 2:59:07 PM EST | |||
| 240.00 | 48.00 | 52.90 | 50.45 | % | 0.21 | 0 | 0 | 2.44 | -0.92 | 0.00 | -1.10 | 11/4/2026 2:59:07 PM EST | |||
| 242.50 | 50.40 | 55.30 | 52.85 | % | 0.22 | 0 | 0 | 2.69 | -0.93 | 0.00 | -0.96 | 11/4/2026 2:59:07 PM EST | |||
| 245.00 | 52.80 | 57.60 | 55.20 | % | 0.23 | 0 | 0 | 3.14 | -0.93 | 0.00 | -0.84 | 11/4/2026 2:59:07 PM EST | |||
| 247.50 | 55.20 | 60.00 | 57.60 | % | 0.23 | 0 | 0 | 3.19 | -0.94 | 0.00 | -0.72 | 11/4/2026 2:59:07 PM EST | |||
| 250.00 | 57.50 | 62.40 | 59.95 | % | 0.24 | 0 | 0 | 3.24 | -0.95 | 0.00 | -0.62 | 11/4/2026 2:59:07 PM EST | |||
| 252.50 | 59.70 | 64.80 | 62.25 | % | 0.25 | 0 | 0 | 3.28 | -0.95 | 0.00 | -0.53 | 11/4/2026 2:59:07 PM EST | |||
| 255.00 | 62.00 | 67.20 | 64.60 | % | 0.25 | 0 | 0 | 3.33 | -0.96 | 0.00 | -0.46 | 11/4/2026 2:59:07 PM EST | |||
| 257.50 | 64.80 | 69.70 | 67.25 | % | 0.26 | 0 | 0 | 3.40 | -0.97 | 0.00 | -0.39 | 11/4/2026 2:59:07 PM EST | |||
| 260.00 | 66.90 | 72.10 | 69.50 | % | 0.27 | 0 | 0 | 3.44 | -0.97 | 0.00 | -0.34 | 11/4/2026 2:59:07 PM EST | |||
| 262.50 | 69.40 | 74.60 | 72.00 | % | 0.27 | 0 | 0 | 3.51 | -0.97 | 0.00 | -0.29 | 11/4/2026 2:59:07 PM EST | |||
| 265.00 | 71.80 | 77.00 | 74.40 | % | 0.28 | 0 | 0 | 3.54 | -0.98 | 0.00 | -0.25 | 11/4/2026 2:59:07 PM EST | |||
| 267.50 | 74.50 | 79.50 | 77.00 | % | 0.29 | 0 | 0 | 3.61 | -0.98 | 0.00 | -0.21 | 11/4/2026 2:59:07 PM EST | |||
| 270.00 | 76.70 | 81.90 | 79.30 | % | 0.29 | 0 | 0 | 3.68 | -0.98 | 0.00 | -0.19 | 11/4/2026 2:59:07 PM EST | |||
| 272.50 | 78.70 | 84.60 | 81.65 | % | 0.30 | 0 | 0 | 3.71 | -0.98 | 0.00 | -0.16 | 11/4/2026 2:59:07 PM EST | |||
| 275.00 | 81.60 | 86.90 | 84.25 | % | 0.31 | 0 | 0 | 3.78 | -0.99 | 0.00 | -0.13 | 11/4/2026 2:59:07 PM EST | |||
| 277.50 | 84.30 | 89.40 | 86.85 | % | 0.31 | 0 | 0 | 3.84 | -0.99 | 0.00 | -0.11 | 11/4/2026 2:59:07 PM EST | |||
| 280.00 | 86.80 | 91.90 | 89.35 | % | 0.32 | 0 | 0 | 3.90 | -0.99 | 0.00 | -0.10 | 11/4/2026 2:59:07 PM EST | |||
| 282.50 | 88.90 | 94.60 | 91.75 | % | 0.32 | 0 | 0 | 3.96 | -0.99 | 0.00 | -0.08 | 11/4/2026 2:59:07 PM EST | |||
| 285.00 | 91.30 | 97.00 | 94.15 | % | 0.33 | 0 | 0 | 4.02 | -0.99 | 0.00 | -0.07 | 11/4/2026 2:59:07 PM EST | |||
| 287.50 | 94.00 | 100.90 | 97.45 | % | 0.34 | 0 | 0 | 4.08 | -0.99 | 0.00 | -0.06 | 11/4/2026 2:59:07 PM EST | |||
| 290.00 | 96.20 | 102.20 | 99.20 | % | 0.34 | 0 | 0 | 4.14 | -0.99 | 0.00 | -0.05 | 11/4/2026 2:59:07 PM EST | |||
| 292.50 | 99.00 | 104.70 | 101.85 | % | 0.35 | 0 | 0 | 4.20 | -1.00 | 0.00 | -0.04 | 11/4/2026 2:59:07 PM EST | |||
| 295.00 | 101.20 | 107.00 | 104.10 | % | 0.35 | 0 | 0 | 4.22 | -1.00 | 0.00 | -0.03 | 11/4/2026 2:59:07 PM EST | |||
| 297.50 | 103.90 | 109.50 | 106.70 | % | 0.36 | 0 | 0 | 4.28 | -1.00 | 0.00 | -0.03 | 11/4/2026 2:59:07 PM EST | |||
| 300.00 | 106.30 | 112.20 | 109.25 | % | 0.36 | 0 | 0 | 4.33 | -1.00 | 0.00 | -0.02 | 11/4/2026 2:59:07 PM EST | |||
| 302.50 | 109.00 | 114.50 | 111.75 | % | 0.37 | 0 | 0 | 4.39 | -1.00 | 0.00 | -0.02 | 11/4/2026 2:59:07 PM EST |