Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $667.85 as of 10/28/2026 2:08:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 288.50 | 304.20 | 296.35 | % | 0.74 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 410.00 | 278.60 | 294.00 | 286.30 | % | 0.70 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 420.00 | 268.60 | 284.00 | 276.30 | % | 0.66 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 430.00 | 258.60 | 274.60 | 266.60 | % | 0.62 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 440.00 | 248.60 | 264.60 | 256.60 | % | 0.58 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 450.00 | 238.70 | 253.90 | 246.30 | % | 0.55 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 460.00 | 229.80 | 244.50 | 237.15 | 218.42 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 2:59:09 PM EST |
| 470.00 | 218.70 | 233.90 | 226.30 | % | 0.48 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:09 PM EST | |||
| 480.00 | 208.70 | 224.00 | 216.35 | % | 0.45 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.02 | 10/28/2026 2:59:09 PM EST | |||
| 490.00 | 198.80 | 214.20 | 206.50 | % | 0.42 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.03 | 10/28/2026 2:59:09 PM EST | |||
| 500.00 | 188.90 | 202.90 | 195.90 | 170.00 | +0.30 | +0.18% | 0.39 | 3 | 3 | 1.59 | 1.00 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 507.50 | 181.40 | 196.70 | 189.05 | % | 0.37 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.10 | 10/28/2026 2:59:09 PM EST | |||
| 510.00 | 179.00 | 194.20 | 186.60 | % | 0.37 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.11 | 10/28/2026 2:59:09 PM EST | |||
| 512.50 | 176.60 | 191.60 | 184.10 | % | 0.36 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.12 | 10/28/2026 2:59:09 PM EST | |||
| 515.00 | 174.10 | 188.50 | 181.30 | % | 0.35 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.14 | 10/28/2026 2:59:09 PM EST | |||
| 517.50 | 171.50 | 186.80 | 179.15 | % | 0.35 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.16 | 10/28/2026 2:59:09 PM EST | |||
| 520.00 | 169.10 | 184.30 | 176.70 | % | 0.34 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.18 | 10/28/2026 2:59:09 PM EST | |||
| 522.50 | 166.70 | 181.90 | 174.30 | % | 0.33 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.21 | 10/28/2026 2:59:09 PM EST | |||
| 525.00 | 164.10 | 179.50 | 171.80 | % | 0.33 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.23 | 10/28/2026 2:59:09 PM EST | |||
| 527.50 | 161.80 | 177.10 | 169.45 | % | 0.32 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.25 | 10/28/2026 2:59:09 PM EST | |||
| 530.00 | 159.20 | 174.50 | 166.85 | 209.12 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.26 | 10/14/2026 | 10/28/2026 2:59:09 PM EST |
| 532.50 | 156.80 | 172.00 | 164.40 | % | 0.31 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.27 | 10/28/2026 2:59:09 PM EST | |||
| 535.00 | 154.30 | 169.00 | 161.65 | % | 0.30 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.28 | 10/28/2026 2:59:09 PM EST | |||
| 537.50 | 151.90 | 167.30 | 159.60 | % | 0.30 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.30 | 10/28/2026 2:59:09 PM EST | |||
| 540.00 | 149.50 | 164.80 | 157.15 | 140.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.33 | 0.99 | 0.00 | -0.31 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 542.50 | 147.00 | 158.70 | 152.85 | 121.30 | % | 0.28 | 2 | 0 | 1.32 | 0.98 | 0.00 | -0.33 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 545.00 | 144.60 | 160.00 | 152.30 | % | 0.28 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.34 | 10/28/2026 2:59:09 PM EST | |||
| 547.50 | 142.10 | 157.40 | 149.75 | % | 0.27 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.36 | 10/28/2026 2:59:09 PM EST | |||
| 550.00 | 141.30 | 154.50 | 147.90 | 85.10 | -80.50 | -48.62% | 0.27 | 62 | 1 | 1.27 | 0.98 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 552.50 | 137.30 | 151.90 | 144.60 | % | 0.26 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.40 | 10/28/2026 2:59:09 PM EST | |||
| 555.00 | 134.90 | 149.40 | 142.15 | % | 0.26 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.43 | 10/28/2026 2:59:09 PM EST | |||
| 557.50 | 132.50 | 147.80 | 140.15 | % | 0.25 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.45 | 10/28/2026 2:59:09 PM EST | |||
| 560.00 | 130.10 | 145.40 | 137.75 | 121.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.23 | 0.97 | 0.00 | -0.47 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 562.50 | 127.70 | 143.00 | 135.35 | % | 0.24 | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.49 | 10/28/2026 2:59:09 PM EST | |||
| 565.00 | 125.30 | 139.80 | 132.55 | 103.25 | 0.00 | 0.00% | 0.23 | 0 | 197 | 1.20 | 0.96 | 0.00 | -0.52 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 567.50 | 122.90 | 138.40 | 130.65 | % | 0.23 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.55 | 10/28/2026 2:59:09 PM EST | |||
| 570.00 | 120.60 | 135.80 | 128.20 | 100.63 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.15 | 0.96 | 0.00 | -0.57 | 10/16/2026 | 10/28/2026 2:59:09 PM EST |
| 572.50 | 118.20 | 133.60 | 125.90 | % | 0.22 | 0 | 0 | 1.15 | 0.95 | 0.00 | -0.60 | 10/28/2026 2:59:09 PM EST | |||
| 575.00 | 115.80 | 131.40 | 123.60 | 64.00 | -22.62 | -26.12% | 0.21 | 1 | 1 | 1.16 | 0.95 | 0.00 | -0.63 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 577.50 | 113.50 | 128.10 | 120.80 | % | 0.21 | 0 | 0 | 1.12 | 0.94 | 0.00 | -0.66 | 10/28/2026 2:59:09 PM EST | |||
| 580.00 | 111.10 | 126.10 | 118.60 | 92.65 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.11 | 0.94 | 0.00 | -0.69 | 10/16/2026 | 10/28/2026 2:59:09 PM EST |
| 582.50 | 108.80 | 121.80 | 115.30 | % | 0.20 | 0 | 0 | 1.11 | 0.94 | 0.00 | -0.72 | 10/28/2026 2:59:09 PM EST | |||
| 585.00 | 106.50 | 121.30 | 113.90 | % | 0.19 | 0 | 0 | 1.10 | 0.93 | 0.00 | -0.75 | 10/28/2026 2:59:09 PM EST | |||
| 587.50 | 104.20 | 119.50 | 111.85 | % | 0.19 | 0 | 0 | 1.08 | 0.93 | 0.00 | -0.78 | 10/28/2026 2:59:09 PM EST | |||
| 590.00 | 101.90 | 116.20 | 109.05 | 69.28 | -7.12 | -9.32% | 0.18 | 1 | 1 | 1.08 | 0.92 | 0.00 | -0.81 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 592.50 | 99.60 | 114.20 | 106.90 | % | 0.18 | 0 | 0 | 1.07 | 0.92 | 0.00 | -0.85 | 10/28/2026 2:59:09 PM EST | |||
| 595.00 | 97.20 | 111.80 | 104.50 | 64.10 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.06 | 0.91 | 0.00 | -0.88 | 10/23/2026 | 10/28/2026 2:59:09 PM EST |
| 597.50 | 95.10 | 109.50 | 102.30 | % | 0.17 | 0 | 0 | 1.04 | 0.90 | 0.00 | -0.92 | 10/28/2026 2:59:09 PM EST | |||
| 600.00 | 92.80 | 104.50 | 98.65 | 99.99 | +13.13 | +15.12% | 0.16 | 4 | 7 | 1.03 | 0.90 | 0.00 | -0.95 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 602.50 | 92.00 | 105.00 | 98.50 | % | 0.16 | 0 | 0 | 1.02 | 0.89 | 0.00 | -0.99 | 10/28/2026 2:59:09 PM EST | |||
| 605.00 | 88.30 | 102.70 | 95.50 | 53.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.01 | 0.88 | 0.00 | -1.02 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 607.50 | 86.10 | 101.20 | 93.65 | % | 0.15 | 0 | 0 | 0.63 | 0.88 | 0.00 | -1.06 | 10/28/2026 2:59:09 PM EST | |||
| 610.00 | 83.90 | 98.50 | 91.20 | 66.15 | -27.43 | -29.32% | 0.15 | 5 | 1 | 0.64 | 0.87 | 0.00 | -1.09 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 612.50 | 81.70 | 94.10 | 87.90 | % | 0.14 | 0 | 0 | 0.65 | 0.86 | 0.00 | -1.13 | 10/28/2026 2:59:09 PM EST | |||
| 615.00 | 79.70 | 91.50 | 85.60 | 56.90 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.65 | 0.86 | 0.00 | -1.16 | 10/23/2026 | 10/28/2026 2:59:09 PM EST |
| 617.50 | 77.50 | 89.40 | 83.45 | 63.36 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.66 | 0.85 | 0.00 | -1.20 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 620.00 | 75.40 | 90.10 | 82.75 | 53.39 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.69 | 0.84 | 0.00 | -1.23 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 622.50 | 73.20 | 87.30 | 80.25 | 60.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | 0.83 | 0.00 | -1.27 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 625.00 | 71.20 | 82.00 | 76.60 | 65.00 | +15.00 | +30.00% | 0.12 | 63 | 9 | 0.67 | 0.82 | 0.00 | -1.30 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 627.50 | 69.10 | 81.10 | 75.10 | 70.40 | -3.37 | -4.57% | 0.12 | 2 | 11 | 0.69 | 0.81 | 0.00 | -1.34 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 630.00 | 67.10 | 79.10 | 73.10 | 64.55 | +8.79 | +15.77% | 0.12 | 25 | 15 | 0.69 | 0.80 | 0.00 | -1.37 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 632.50 | 65.10 | 77.00 | 71.05 | 50.00 | +0.70 | +1.42% | 0.11 | 13 | 14 | 0.72 | 0.79 | 0.00 | -1.40 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 635.00 | 63.10 | 76.80 | 69.95 | 67.20 | +29.11 | +76.43% | 0.11 | 24 | 7 | 0.67 | 0.78 | 0.00 | -1.43 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 637.50 | 61.10 | 73.20 | 67.15 | 60.42 | +4.82 | +8.67% | 0.11 | 9 | 13 | 0.69 | 0.77 | 0.00 | -1.46 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 640.00 | 59.20 | 70.30 | 64.75 | 58.00 | +2.90 | +5.27% | 0.10 | 5 | 45 | 0.69 | 0.76 | 0.00 | -1.50 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 642.50 | 57.30 | 69.30 | 63.30 | 51.57 | +11.67 | +29.25% | 0.10 | 5 | 8 | 0.69 | 0.75 | 0.00 | -1.53 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 645.00 | 55.40 | 67.60 | 61.50 | 60.30 | +8.56 | +16.55% | 0.10 | 4 | 24 | 0.67 | 0.74 | 0.00 | -1.55 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 647.50 | 53.60 | 65.80 | 59.70 | 48.27 | +1.67 | +3.59% | 0.09 | 2 | 5 | 0.69 | 0.73 | 0.00 | -1.58 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 650.00 | 52.80 | 62.30 | 57.55 | 56.30 | +5.90 | +11.71% | 0.09 | 142 | 47 | 0.67 | 0.72 | 0.00 | -1.61 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 652.50 | 50.90 | 60.30 | 55.60 | 39.00 | -19.96 | -33.86% | 0.09 | 2 | 6 | 0.69 | 0.71 | 0.00 | -1.63 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 655.00 | 47.90 | 58.60 | 53.25 | 51.00 | +5.55 | +12.22% | 0.08 | 17 | 26 | 0.65 | 0.70 | 0.00 | -1.65 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 657.50 | 46.50 | 56.40 | 51.45 | 32.00 | -9.08 | -22.11% | 0.08 | 3 | 1 | 0.69 | 0.69 | 0.00 | -1.67 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 660.00 | 45.80 | 55.30 | 50.55 | 42.00 | +10.06 | +31.50% | 0.08 | 29 | 16 | 0.69 | 0.68 | 0.00 | -1.69 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 662.50 | 48.30 | 53.70 | 51.00 | 51.20 | +8.70 | +20.48% | 0.08 | 13 | 5 | 0.69 | 0.66 | 0.00 | -1.71 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 665.00 | 41.30 | 52.80 | 47.05 | 30.00 | -10.69 | -26.28% | 0.07 | 4 | 12 | 0.70 | 0.65 | 0.00 | -1.73 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 667.50 | 39.50 | 50.70 | 45.10 | 40.30 | +2.35 | +6.20% | 0.07 | 4 | 8 | 0.69 | 0.64 | 0.00 | -1.75 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 670.00 | 39.40 | 48.80 | 44.10 | 45.60 | +8.62 | +23.31% | 0.07 | 86 | 23 | 0.70 | 0.63 | 0.00 | -1.76 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 672.50 | 36.70 | 47.30 | 42.00 | 38.00 | -0.60 | -1.56% | 0.06 | 7 | 34 | 0.71 | 0.62 | 0.00 | -1.77 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 675.00 | 37.80 | 44.90 | 41.35 | 42.93 | +7.43 | +20.93% | 0.06 | 68 | 57 | 0.70 | 0.60 | 0.00 | -1.78 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 677.50 | 34.20 | 44.00 | 39.10 | 39.00 | +1.94 | +5.24% | 0.06 | 5 | 3 | 0.67 | 0.59 | 0.00 | -1.79 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 680.00 | 32.30 | 42.70 | 37.50 | 37.80 | +6.80 | +21.94% | 0.06 | 43 | 242 | 0.68 | 0.58 | 0.01 | -1.80 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 682.50 | 31.30 | 41.90 | 36.60 | 35.20 | +1.54 | +4.58% | 0.05 | 5 | 3 | 0.70 | 0.57 | 0.01 | -1.80 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 685.00 | 34.00 | 39.90 | 36.95 | 35.70 | -2.85 | -7.40% | 0.05 | 84 | 166 | 0.71 | 0.55 | 0.01 | -1.81 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 687.50 | 33.70 | 39.80 | 36.75 | 33.10 | +4.10 | +14.14% | 0.05 | 23 | 8 | 0.72 | 0.54 | 0.01 | -1.81 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 690.00 | 29.30 | 37.00 | 33.15 | 33.80 | +5.00 | +17.37% | 0.05 | 52 | 40 | 0.67 | 0.53 | 0.01 | -1.81 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 692.50 | 30.50 | 35.80 | 33.15 | 31.64 | % | 0.05 | 39 | 0 | 0.69 | 0.52 | 0.01 | -1.81 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 695.00 | 26.90 | 35.60 | 31.25 | 31.18 | +1.91 | +6.53% | 0.04 | 18 | 8 | 0.71 | 0.50 | 0.01 | -1.80 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 697.50 | 30.10 | 33.90 | 32.00 | 30.66 | +2.92 | +10.53% | 0.05 | 27 | 209 | 0.70 | 0.49 | 0.01 | -1.80 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 700.00 | 30.00 | 31.10 | 30.55 | 29.80 | +5.30 | +21.64% | 0.04 | 687 | 388 | 0.70 | 0.48 | 0.01 | -1.79 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 702.50 | 26.20 | 32.50 | 29.35 | 25.16 | -3.34 | -11.72% | 0.04 | 32 | 13 | 0.70 | 0.46 | 0.01 | -1.78 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 705.00 | 24.70 | 29.90 | 27.30 | 25.58 | -0.68 | -2.59% | 0.04 | 30 | 41 | 0.71 | 0.45 | 0.01 | -1.77 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 707.50 | 22.80 | 30.00 | 26.40 | 18.00 | -11.11 | -38.17% | 0.04 | 4 | 16 | 0.70 | 0.44 | 0.01 | -1.76 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 710.00 | 22.40 | 27.50 | 24.95 | 24.69 | +2.99 | +13.78% | 0.04 | 31 | 47 | 0.69 | 0.43 | 0.01 | -1.74 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 712.50 | 22.10 | 26.30 | 24.20 | 20.50 | -3.58 | -14.87% | 0.03 | 4 | 1 | 0.70 | 0.41 | 0.01 | -1.73 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 715.00 | 20.80 | 27.30 | 24.05 | 23.60 | +3.85 | +19.50% | 0.03 | 7 | 29 | 0.71 | 0.40 | 0.00 | -1.71 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 717.50 | 18.70 | 26.00 | 22.35 | 21.58 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.70 | 0.39 | 0.00 | -1.69 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 720.00 | 19.40 | 23.00 | 21.20 | 21.50 | +0.85 | +4.12% | 0.03 | 38 | 41 | 0.70 | 0.38 | 0.00 | -1.68 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 722.50 | 16.90 | 23.30 | 20.10 | 13.57 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.70 | 0.37 | 0.00 | -1.65 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 725.00 | 18.90 | 21.00 | 19.95 | 19.75 | +1.09 | +5.85% | 0.03 | 49 | 45 | 0.72 | 0.36 | 0.00 | -1.63 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 727.50 | 14.50 | 22.70 | 18.60 | 15.50 | -0.50 | -3.13% | 0.03 | 12 | 4 | 0.69 | 0.34 | 0.00 | -1.61 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 730.00 | 17.80 | 19.40 | 18.60 | 18.40 | +3.40 | +22.67% | 0.03 | 177 | 88 | 0.70 | 0.33 | 0.00 | -1.58 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 732.50 | 15.00 | 20.90 | 17.95 | 12.48 | -5.48 | -30.52% | 0.02 | 1 | 2 | 0.70 | 0.32 | 0.00 | -1.56 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 735.00 | 13.00 | 19.60 | 16.30 | 16.80 | +1.80 | +12.00% | 0.02 | 25 | 57 | 0.67 | 0.31 | 0.00 | -1.53 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 737.50 | 12.90 | 19.60 | 16.25 | 11.82 | % | 0.02 | 2 | 0 | 0.69 | 0.30 | 0.00 | -1.50 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 740.00 | 12.40 | 16.50 | 14.45 | 14.70 | -0.30 | -2.00% | 0.02 | 64 | 92 | 0.69 | 0.29 | 0.00 | -1.48 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 742.50 | 10.60 | 18.00 | 14.30 | 14.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.69 | 0.28 | 0.00 | -1.45 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 745.00 | 11.00 | 17.50 | 14.25 | 12.05 | -1.08 | -8.23% | 0.02 | 2 | 52 | 0.69 | 0.27 | 0.00 | -1.42 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 747.50 | 8.80 | 16.80 | 12.80 | 9.30 | +3.60 | +63.16% | 0.02 | 1 | 26 | 0.70 | 0.26 | 0.00 | -1.39 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 750.00 | 11.70 | 13.00 | 12.35 | 12.50 | +1.10 | +9.65% | 0.02 | 333 | 185 | 0.69 | 0.25 | 0.00 | -1.36 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 755.00 | 6.90 | 15.00 | 10.95 | 8.50 | -3.58 | -29.64% | 0.01 | 4 | 24 | 0.68 | 0.23 | 0.00 | -1.29 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 760.00 | 8.20 | 13.80 | 11.00 | 8.20 | -1.40 | -14.59% | 0.01 | 31 | 48 | 0.71 | 0.21 | 0.00 | -1.23 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 765.00 | 4.90 | 12.90 | 8.90 | 8.29 | -1.51 | -15.41% | 0.01 | 49 | 28 | 0.71 | 0.19 | 0.00 | -1.17 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 770.00 | 6.70 | 11.90 | 9.30 | 7.20 | -1.90 | -20.88% | 0.01 | 56 | 40 | 0.71 | 0.18 | 0.00 | -1.10 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 775.00 | 3.30 | 11.10 | 7.20 | 7.00 | -1.50 | -17.65% | 0.01 | 41 | 37 | 0.69 | 0.16 | 0.00 | -1.04 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 780.00 | 4.70 | 10.00 | 7.35 | 4.50 | -2.50 | -35.72% | 0.01 | 174 | 61 | 0.70 | 0.15 | 0.00 | -0.97 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 785.00 | 4.20 | 8.70 | 6.45 | 2.45 | -4.65 | -65.50% | 0.01 | 13 | 156 | 0.75 | 0.14 | 0.00 | -0.91 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 790.00 | 3.90 | 6.00 | 4.95 | 5.20 | -1.25 | -19.38% | 0.01 | 26 | 133 | 0.70 | 0.12 | 0.00 | -0.85 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 795.00 | 2.85 | 8.40 | 5.63 | 4.58 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.68 | 0.11 | 0.00 | -0.79 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 800.00 | 3.70 | 4.50 | 4.10 | 4.10 | -0.50 | -10.87% | 0.01 | 198 | 408 | 0.70 | 0.10 | 0.00 | -0.73 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 805.00 | 1.50 | 6.00 | 3.75 | 2.85 | -0.83 | -22.56% | 0.00 | 45 | 23 | 0.71 | 0.09 | 0.00 | -0.68 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 810.00 | 2.70 | 4.40 | 3.55 | 3.47 | -1.89 | -35.27% | 0.00 | 36 | 77 | 0.72 | 0.08 | 0.00 | -0.63 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 815.00 | 0.10 | 6.50 | 3.30 | 2.55 | -1.58 | -38.26% | 0.00 | 9 | 23 | 0.58 | 0.07 | 0.00 | -0.57 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 820.00 | 0.60 | 3.60 | 2.10 | 2.05 | -1.45 | -41.43% | 0.00 | 24 | 40 | 0.66 | 0.07 | 0.00 | -0.52 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 825.00 | 0.85 | 4.90 | 2.88 | 1.25 | -3.49 | -73.63% | 0.00 | 1 | 21 | 0.67 | 0.06 | 0.00 | -0.48 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 830.00 | 0.40 | 3.70 | 2.05 | 0.90 | -2.71 | -75.07% | 0.00 | 1 | 43 | 0.67 | 0.05 | 0.00 | -0.44 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 835.00 | 1.10 | 2.80 | 1.95 | 1.97 | -0.53 | -21.20% | 0.00 | 18 | 30 | 0.75 | 0.05 | 0.00 | -0.40 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 840.00 | 0.60 | 2.00 | 1.30 | 1.26 | -1.46 | -53.68% | 0.00 | 6 | 24 | 0.77 | 0.04 | 0.00 | -0.37 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 845.00 | 0.50 | 2.05 | 1.28 | 1.82 | -0.58 | -24.17% | 0.00 | 2 | 10 | 0.66 | 0.04 | 0.00 | -0.33 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 850.00 | 0.05 | 1.75 | 0.90 | 1.10 | -0.71 | -39.23% | 0.00 | 15 | 71 | 0.67 | 0.03 | 0.00 | -0.30 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 855.00 | 0.00 | 4.90 | 2.45 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.01 | 0.03 | 0.00 | -0.28 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.03 | 0.03 | 0.00 | -0.25 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.02 | 0.00 | -0.22 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 870.00 | 0.00 | 1.55 | 0.78 | 1.90 | +0.55 | +40.75% | 0.00 | 7 | 11 | 0.84 | 0.02 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 875.00 | 0.00 | 4.60 | 2.30 | 1.90 | -1.00 | -34.49% | 0.00 | 2 | 35 | 1.07 | 0.02 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 880.00 | 0.00 | 2.25 | 1.13 | 0.45 | -0.96 | -68.09% | 0.00 | 1 | 35 | 0.93 | 0.02 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 885.00 | 0.05 | 4.50 | 2.28 | 0.20 | -1.56 | -88.64% | 0.00 | 33 | 17 | 0.83 | 0.01 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 890.00 | 0.00 | 1.05 | 0.53 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.01 | 0.00 | -0.12 | 10/22/2026 | 10/28/2026 2:59:09 PM EST |
| 895.00 | 0.00 | 4.40 | 2.20 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.01 | 0.00 | -0.11 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 900.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.65 | -81.25% | 0.00 | 69 | 302 | 0.69 | 0.01 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 905.00 | 0.00 | 4.30 | 2.15 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.16 | 0.01 | 0.00 | -0.09 | 10/15/2026 | 10/28/2026 2:59:09 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.18 | 0.01 | 0.00 | -0.08 | 10/22/2026 | 10/28/2026 2:59:09 PM EST |
| 915.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.01 | 0.00 | -0.07 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.01 | 0.00 | -0.06 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 925.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 935.00 | 0.00 | 4.00 | 2.00 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.24 | 0.00 | 0.00 | -0.04 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 940.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.90 | 0.00 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 945.00 | 0.00 | 4.30 | 2.15 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.29 | 0.00 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.05 | -5.48 | -99.10% | 0.00 | 70 | 10 | 0.71 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 955.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.31 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 10.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 965.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/28/2026 2:59:09 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 47.92 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.38 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/28/2026 2:59:09 PM EST |
| 975.00 | 0.00 | 4.30 | 2.15 | 67.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/28/2026 2:59:09 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.41 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/28/2026 2:59:09 PM EST |
| 985.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 990.00 | 0.00 | 4.20 | 2.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.44 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/28/2026 2:59:09 PM EST |
| 995.00 | 0.00 | 4.20 | 2.10 | 0.43 | +0.33 | +330.00% | 0.00 | 2 | 1 | 1.45 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 1,000.00 | 0.00 | 3.10 | 1.55 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 29 | 1.38 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 1,005.00 | 0.00 | 4.30 | 2.15 | 7.56 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 7.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 2:59:09 PM EST |
| 1,015.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,025.00 | 0.00 | 4.30 | 2.15 | 52.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 2:59:09 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 4.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 2:59:09 PM EST |
| 1,035.00 | 0.00 | 4.30 | 2.15 | 47.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 2:59:09 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.57 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 1,050.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.62 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 2:59:09 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 4.87 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 2:59:09 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 5.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 2:59:09 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 2:59:09 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 2:59:09 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 2:59:09 PM EST |
| 1,130.00 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 1,140.00 | 0.00 | 0.15 | 0.08 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 2:59:09 PM EST |
| 1,150.00 | 0.00 | 0.15 | 0.08 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 2:59:09 PM EST |
| 1,160.00 | 0.00 | 0.15 | 0.08 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.89 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 2:59:09 PM EST |
| 1,170.00 | 0.00 | 0.15 | 0.08 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 2:59:09 PM EST |
| 1,180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.12 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 1,190.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,200.00 | 0.00 | 0.15 | 0.08 | 4.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 2:59:09 PM EST |
| 1,210.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,220.00 | 0.00 | 0.15 | 0.08 | 7.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 2:59:09 PM EST |
| 1,230.00 | 0.00 | 0.15 | 0.08 | 11.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 2:59:09 PM EST |
| 1,240.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,250.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,260.00 | 0.00 | 0.15 | 0.08 | 14.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 2:59:09 PM EST |
| 1,270.00 | 0.00 | 0.15 | 0.08 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 2:59:09 PM EST |
| 1,280.00 | 0.00 | 0.15 | 0.08 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 2:59:09 PM EST |
| 1,290.00 | 0.00 | 0.15 | 0.08 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 2:59:09 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 2:59:09 PM EST |
| 1,310.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.95 | -95.00% | 0.00 | 106 | 148 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.22 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.11 | -0.74 | -87.06% | 0.00 | 2 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:59:09 PM EST |
| 440.00 | 0.00 | 4.10 | 2.05 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:59:09 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.05 | -25.00% | 0.00 | 100 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 460.00 | 0.00 | 3.20 | 1.60 | 0.10 | -0.66 | -86.85% | 0.00 | 1 | 32 | 1.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.63 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 480.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 490.00 | 0.00 | 4.40 | 2.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.49 | 0.00 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 500.00 | 0.10 | 0.55 | 0.33 | 0.49 | -0.23 | -31.95% | 0.00 | 151 | 65 | 0.87 | 0.00 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 507.50 | 0.00 | 4.50 | 2.25 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | -0.10 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 1.38 | +0.23 | +20.00% | 0.00 | 9 | 121 | 1.15 | 0.00 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 512.50 | 0.00 | 4.20 | 2.10 | 1.61 | +1.06 | +192.73% | 0.00 | 3 | 34 | 1.34 | 0.00 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 515.00 | 0.00 | 2.50 | 1.25 | 0.83 | -0.41 | -33.07% | 0.00 | 4 | 52 | 1.10 | -0.01 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 517.50 | 0.00 | 4.60 | 2.30 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.31 | -0.01 | 0.00 | -0.16 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 520.00 | 0.00 | 4.60 | 2.30 | 1.95 | +0.32 | +19.64% | 0.00 | 1 | 54 | 1.30 | -0.01 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 522.50 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | -0.01 | 0.00 | -0.21 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 525.00 | 0.00 | 4.70 | 2.35 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | -0.01 | 0.00 | -0.23 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 527.50 | 0.00 | 4.80 | 2.40 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.25 | -0.01 | 0.00 | -0.25 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 530.00 | 0.50 | 3.20 | 1.85 | 0.82 | -0.93 | -53.15% | 0.00 | 30 | 98 | 0.85 | -0.01 | 0.00 | -0.26 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 532.50 | 0.00 | 4.80 | 2.40 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | -0.01 | 0.00 | -0.27 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 535.00 | 0.00 | 4.90 | 2.45 | 1.35 | -0.84 | -38.36% | 0.00 | 3 | 3 | 1.21 | -0.01 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 537.50 | 0.00 | 4.70 | 2.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | -0.01 | 0.00 | -0.30 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 540.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.17 | -0.01 | 0.00 | -0.31 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 542.50 | 0.00 | 4.90 | 2.45 | 4.00 | +1.35 | +50.95% | 0.00 | 1 | 3 | 1.16 | -0.02 | 0.00 | -0.33 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 545.00 | 0.00 | 4.90 | 2.45 | 2.50 | -0.25 | -9.10% | 0.00 | 6 | 4 | 1.14 | -0.02 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 547.50 | 0.00 | 4.90 | 2.45 | 1.10 | +0.20 | +22.23% | 0.00 | 1 | 3 | 1.12 | -0.02 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 550.00 | 1.00 | 1.95 | 1.48 | 1.37 | -1.85 | -57.46% | 0.00 | 20 | 68 | 0.89 | -0.02 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 552.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.40 | 10/28/2026 2:59:09 PM EST | |||
| 555.00 | 0.05 | 4.70 | 2.38 | 5.05 | -0.05 | -0.98% | 0.00 | 3 | 1 | 0.81 | -0.03 | 0.00 | -0.43 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 557.50 | 0.05 | 4.80 | 2.43 | 6.28 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.81 | -0.03 | 0.00 | -0.45 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 560.00 | 0.35 | 3.10 | 1.73 | 1.82 | -2.48 | -57.68% | 0.00 | 8 | 172 | 0.81 | -0.03 | 0.00 | -0.47 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 562.50 | 0.05 | 5.60 | 2.83 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.49 | 10/28/2026 2:59:09 PM EST | |||
| 565.00 | 0.50 | 2.55 | 1.53 | 1.80 | -4.10 | -69.50% | 0.00 | 10 | 2 | 0.71 | -0.04 | 0.00 | -0.52 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 567.50 | 0.05 | 5.70 | 2.88 | % | 0.01 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.55 | 10/28/2026 2:59:09 PM EST | |||
| 570.00 | 1.05 | 2.40 | 1.73 | 2.40 | -2.85 | -54.29% | 0.00 | 7 | 97 | 0.76 | -0.04 | 0.00 | -0.57 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 572.50 | 0.50 | 3.10 | 1.80 | 2.00 | % | 0.00 | 20 | 0 | 0.79 | -0.05 | 0.00 | -0.60 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 575.00 | 1.30 | 2.50 | 1.90 | 2.10 | -3.90 | -65.00% | 0.00 | 7 | 1 | 0.79 | -0.05 | 0.00 | -0.63 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 577.50 | 0.05 | 6.50 | 3.28 | 6.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.06 | 0.00 | -0.66 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 580.00 | 1.60 | 3.50 | 2.55 | 3.13 | -3.37 | -51.85% | 0.00 | 113 | 123 | 0.79 | -0.06 | 0.00 | -0.69 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 582.50 | 0.35 | 6.70 | 3.53 | 4.52 | -13.28 | -74.61% | 0.01 | 1 | 7 | 0.76 | -0.06 | 0.00 | -0.72 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 585.00 | 1.50 | 5.60 | 3.55 | 6.00 | -2.25 | -27.28% | 0.01 | 1 | 3 | 0.78 | -0.07 | 0.00 | -0.75 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 587.50 | 1.20 | 6.70 | 3.95 | 7.90 | % | 0.01 | 6 | 0 | 0.80 | -0.07 | 0.00 | -0.78 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 590.00 | 0.55 | 5.70 | 3.13 | 3.00 | -5.60 | -65.12% | 0.01 | 19 | 119 | 0.81 | -0.08 | 0.00 | -0.81 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 592.50 | 1.35 | 5.90 | 3.63 | 8.10 | % | 0.01 | 317 | 0 | 0.79 | -0.08 | 0.00 | -0.85 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 595.00 | 2.05 | 7.10 | 4.58 | 9.50 | -4.65 | -32.87% | 0.01 | 8 | 3 | 0.72 | -0.09 | 0.00 | -0.88 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 597.50 | 2.35 | 5.10 | 3.73 | 4.80 | % | 0.01 | 12 | 0 | 0.77 | -0.10 | 0.00 | -0.92 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 600.00 | 2.70 | 5.20 | 3.95 | 3.93 | -7.57 | -65.83% | 0.01 | 118 | 164 | 0.75 | -0.10 | 0.00 | -0.95 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 602.50 | 2.35 | 9.00 | 5.68 | 7.28 | % | 0.01 | 3 | 0 | 0.76 | -0.11 | 0.00 | -0.99 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 605.00 | 1.50 | 7.90 | 4.70 | 5.95 | -5.70 | -48.93% | 0.01 | 3 | 30 | 0.79 | -0.12 | 0.00 | -1.02 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 607.50 | 2.30 | 8.20 | 5.25 | 4.39 | -7.87 | -64.20% | 0.01 | 4 | 1 | 0.70 | -0.12 | 0.00 | -1.06 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 610.00 | 2.95 | 6.30 | 4.63 | 4.68 | -7.32 | -61.00% | 0.01 | 7 | 99 | 0.75 | -0.13 | 0.00 | -1.09 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 612.50 | 3.00 | 9.20 | 6.10 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.14 | 0.00 | -1.13 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 615.00 | 4.70 | 7.10 | 5.90 | 7.00 | -6.70 | -48.91% | 0.01 | 37 | 51 | 0.74 | -0.14 | 0.00 | -1.16 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 617.50 | 3.90 | 7.90 | 5.90 | 8.60 | -6.83 | -44.27% | 0.01 | 6 | 4 | 0.76 | -0.15 | 0.00 | -1.20 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 620.00 | 3.40 | 7.60 | 5.50 | 6.40 | -10.50 | -62.13% | 0.01 | 21 | 52 | 0.77 | -0.16 | 0.00 | -1.23 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 622.50 | 3.20 | 9.60 | 6.40 | 21.60 | % | 0.01 | 3 | 0 | 0.78 | -0.17 | 0.00 | -1.27 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 625.00 | 6.20 | 9.70 | 7.95 | 8.00 | -9.88 | -55.26% | 0.01 | 16 | 18 | 0.77 | -0.18 | 0.00 | -1.30 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 627.50 | 5.40 | 12.50 | 8.95 | 20.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.76 | -0.19 | 0.00 | -1.34 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 630.00 | 7.50 | 10.40 | 8.95 | 9.66 | -9.34 | -49.16% | 0.01 | 23 | 129 | 0.73 | -0.20 | 0.00 | -1.37 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 632.50 | 8.00 | 11.00 | 9.50 | 9.30 | -19.70 | -67.94% | 0.02 | 16 | 8 | 0.72 | -0.21 | 0.00 | -1.40 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 635.00 | 7.50 | 11.60 | 9.55 | 12.60 | -5.69 | -31.11% | 0.02 | 19 | 29 | 0.73 | -0.22 | 0.00 | -1.43 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 637.50 | 8.70 | 13.20 | 10.95 | 27.61 | -11.33 | -29.10% | 0.02 | 5 | 95 | 0.77 | -0.23 | 0.00 | -1.46 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 640.00 | 9.40 | 13.40 | 11.40 | 12.00 | -11.84 | -49.67% | 0.02 | 109 | 155 | 0.75 | -0.24 | 0.00 | -1.50 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 642.50 | 9.50 | 13.90 | 11.70 | 26.50 | -6.44 | -19.56% | 0.02 | 1 | 37 | 0.73 | -0.25 | 0.00 | -1.53 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 645.00 | 10.40 | 14.30 | 12.35 | 12.20 | -14.15 | -53.70% | 0.02 | 75 | 38 | 0.73 | -0.26 | 0.00 | -1.55 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 647.50 | 8.60 | 16.80 | 12.70 | 28.85 | -16.30 | -36.11% | 0.02 | 1 | 50 | 0.74 | -0.27 | 0.00 | -1.58 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 650.00 | 11.60 | 15.00 | 13.30 | 13.20 | -13.65 | -50.84% | 0.02 | 756 | 101 | 0.74 | -0.28 | 0.00 | -1.61 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 652.50 | 10.60 | 16.50 | 13.55 | 26.77 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.73 | -0.29 | 0.00 | -1.63 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 655.00 | 13.10 | 16.20 | 14.65 | 20.64 | -7.53 | -26.74% | 0.02 | 3 | 19 | 0.75 | -0.30 | 0.00 | -1.65 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 657.50 | 11.80 | 19.50 | 15.65 | 33.90 | +4.74 | +16.26% | 0.02 | 1 | 1 | 0.75 | -0.31 | 0.00 | -1.67 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 660.00 | 14.20 | 19.70 | 16.95 | 18.31 | -13.04 | -41.60% | 0.03 | 8 | 68 | 0.77 | -0.32 | 0.00 | -1.69 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 662.50 | 13.00 | 20.60 | 16.80 | 39.64 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.73 | -0.34 | 0.00 | -1.71 | 10/19/2026 | 10/28/2026 2:59:09 PM EST |
| 665.00 | 14.90 | 22.40 | 18.65 | 19.87 | -13.13 | -39.79% | 0.03 | 2 | 49 | 0.74 | -0.35 | 0.00 | -1.73 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 667.50 | 15.30 | 23.50 | 19.40 | 39.29 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.75 | -0.36 | 0.00 | -1.75 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 670.00 | 17.90 | 23.60 | 20.75 | 21.16 | -16.68 | -44.08% | 0.03 | 28 | 79 | 0.74 | -0.37 | 0.00 | -1.76 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 672.50 | 17.20 | 25.30 | 21.25 | 27.40 | -12.60 | -31.50% | 0.03 | 13 | 14 | 0.74 | -0.38 | 0.00 | -1.77 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 675.00 | 18.20 | 25.30 | 21.75 | 24.24 | -14.88 | -38.04% | 0.03 | 8 | 70 | 0.74 | -0.40 | 0.00 | -1.78 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 677.50 | 20.10 | 26.10 | 23.10 | 39.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | -0.41 | 0.00 | -1.79 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 680.00 | 21.80 | 27.10 | 24.45 | 26.49 | -14.51 | -35.39% | 0.04 | 29 | 65 | 0.73 | -0.42 | 0.01 | -1.80 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 682.50 | 22.90 | 29.20 | 26.05 | 28.09 | % | 0.04 | 11 | 0 | 0.74 | -0.43 | 0.01 | -1.80 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 685.00 | 22.90 | 28.00 | 25.45 | 31.00 | -10.57 | -25.43% | 0.04 | 7 | 133 | 0.74 | -0.45 | 0.01 | -1.81 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 687.50 | 25.10 | 31.20 | 28.15 | 32.80 | % | 0.04 | 5 | 0 | 0.73 | -0.46 | 0.01 | -1.81 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 690.00 | 28.00 | 29.90 | 28.95 | 28.79 | -18.32 | -38.89% | 0.04 | 83 | 109 | 0.74 | -0.47 | 0.01 | -1.81 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 692.50 | 27.40 | 32.90 | 30.15 | 38.00 | % | 0.04 | 2 | 0 | 0.76 | -0.48 | 0.01 | -1.81 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 695.00 | 28.70 | 36.30 | 32.50 | 32.00 | -16.75 | -34.36% | 0.05 | 12 | 40 | 0.74 | -0.50 | 0.01 | -1.80 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 697.50 | 29.70 | 36.50 | 33.10 | 32.20 | -36.12 | -52.87% | 0.05 | 1 | 13 | 0.74 | -0.51 | 0.01 | -1.80 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 700.00 | 31.50 | 38.20 | 34.85 | 35.60 | -18.47 | -34.16% | 0.05 | 15 | 413 | 0.78 | -0.52 | 0.01 | -1.79 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 702.50 | 32.80 | 41.70 | 37.25 | 70.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.75 | -0.54 | 0.01 | -1.78 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 705.00 | 34.10 | 41.30 | 37.70 | 50.63 | -22.47 | -30.74% | 0.05 | 3 | 76 | 0.72 | -0.55 | 0.01 | -1.77 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 707.50 | 33.70 | 45.90 | 39.80 | % | 0.06 | 0 | 0 | 0.75 | -0.56 | 0.01 | -1.76 | 10/28/2026 2:59:09 PM EST | |||
| 710.00 | 36.40 | 43.30 | 39.85 | 40.90 | -15.12 | -26.99% | 0.06 | 53 | 44 | 0.76 | -0.57 | 0.01 | -1.74 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 712.50 | 38.00 | 46.70 | 42.35 | 60.54 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.74 | -0.59 | 0.01 | -1.73 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 715.00 | 39.40 | 49.40 | 44.40 | 49.45 | -12.65 | -20.37% | 0.06 | 1 | 35 | 0.74 | -0.60 | 0.00 | -1.71 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 717.50 | 40.80 | 50.40 | 45.60 | % | 0.06 | 0 | 0 | 0.75 | -0.61 | 0.00 | -1.69 | 10/28/2026 2:59:09 PM EST | |||
| 720.00 | 42.90 | 51.40 | 47.15 | 62.26 | +1.12 | +1.84% | 0.07 | 5 | 132 | 0.74 | -0.62 | 0.00 | -1.68 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 722.50 | 42.40 | 54.10 | 48.25 | 50.30 | % | 0.07 | 1 | 0 | 0.74 | -0.63 | 0.00 | -1.65 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 725.00 | 45.40 | 56.50 | 50.95 | 50.53 | -13.05 | -20.53% | 0.07 | 8 | 43 | 0.74 | -0.64 | 0.00 | -1.63 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 727.50 | 45.50 | 58.10 | 51.80 | % | 0.07 | 0 | 0 | 0.73 | -0.66 | 0.00 | -1.61 | 10/28/2026 2:59:09 PM EST | |||
| 730.00 | 48.90 | 58.60 | 53.75 | 54.55 | -13.18 | -19.46% | 0.07 | 43 | 76 | 0.74 | -0.67 | 0.00 | -1.58 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 732.50 | 49.10 | 61.50 | 55.30 | 108.12 | % | 0.08 | 2 | 0 | 0.73 | -0.68 | 0.00 | -1.56 | 10/28/2026 | 10/28/2026 2:59:09 PM EST | |
| 735.00 | 52.20 | 63.20 | 57.70 | 96.20 | +17.33 | +21.98% | 0.08 | 2 | 43 | 0.73 | -0.69 | 0.00 | -1.53 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 737.50 | 52.60 | 65.00 | 58.80 | 89.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.73 | -0.70 | 0.00 | -1.50 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 740.00 | 56.00 | 66.70 | 61.35 | 65.17 | -18.96 | -22.54% | 0.08 | 5 | 36 | 0.75 | -0.71 | 0.00 | -1.48 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 742.50 | 56.20 | 68.50 | 62.35 | % | 0.08 | 0 | 0 | 0.72 | -0.72 | 0.00 | -1.45 | 10/28/2026 2:59:09 PM EST | |||
| 745.00 | 58.00 | 70.40 | 64.20 | 83.30 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.73 | -0.73 | 0.00 | -1.42 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 747.50 | 59.90 | 72.20 | 66.05 | % | 0.09 | 0 | 0 | 0.73 | -0.74 | 0.00 | -1.39 | 10/28/2026 2:59:09 PM EST | |||
| 750.00 | 61.80 | 74.10 | 67.95 | 70.50 | -14.19 | -16.76% | 0.09 | 7 | 111 | 0.69 | -0.75 | 0.00 | -1.36 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 755.00 | 65.10 | 78.00 | 71.55 | 80.00 | -17.20 | -17.70% | 0.09 | 23 | 46 | 0.71 | -0.77 | 0.00 | -1.29 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 760.00 | 70.10 | 81.70 | 75.90 | 77.45 | -14.95 | -16.18% | 0.10 | 23 | 71 | 0.67 | -0.79 | 0.00 | -1.23 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 765.00 | 74.00 | 85.70 | 79.85 | 98.04 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.88 | -0.81 | 0.00 | -1.17 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 770.00 | 77.90 | 88.80 | 83.35 | 108.45 | +5.30 | +5.14% | 0.11 | 1 | 86 | 0.89 | -0.82 | 0.00 | -1.10 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 775.00 | 79.30 | 93.80 | 86.55 | 112.06 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.91 | -0.84 | 0.00 | -1.04 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 780.00 | 86.10 | 98.10 | 92.10 | 112.42 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.91 | -0.85 | 0.00 | -0.97 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 785.00 | 90.40 | 102.40 | 96.40 | 120.15 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.92 | -0.86 | 0.00 | -0.91 | 10/20/2026 | 10/28/2026 2:59:09 PM EST |
| 790.00 | 92.40 | 106.70 | 99.55 | 164.52 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.93 | -0.88 | 0.00 | -0.85 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 795.00 | 99.20 | 111.10 | 105.15 | 144.55 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.93 | -0.89 | 0.00 | -0.79 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 800.00 | 103.70 | 115.50 | 109.60 | 122.20 | 0.00 | 0.00% | 0.14 | 0 | 68 | 0.94 | -0.90 | 0.00 | -0.73 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 805.00 | 108.20 | 120.20 | 114.20 | 170.40 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.95 | -0.91 | 0.00 | -0.68 | 10/23/2026 | 10/28/2026 2:59:09 PM EST |
| 810.00 | 112.80 | 124.70 | 118.75 | 140.62 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.98 | -0.92 | 0.00 | -0.63 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 815.00 | 116.80 | 129.30 | 123.05 | 144.60 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.02 | -0.93 | 0.00 | -0.57 | 10/15/2026 | 10/28/2026 2:59:09 PM EST |
| 820.00 | 120.40 | 134.00 | 127.20 | 149.92 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.06 | -0.93 | 0.00 | -0.52 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 825.00 | 124.90 | 138.60 | 131.75 | 151.25 | -26.53 | -14.93% | 0.16 | 1 | 5 | 1.08 | -0.94 | 0.00 | -0.48 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 830.00 | 129.50 | 143.40 | 136.45 | 140.47 | -23.72 | -14.45% | 0.16 | 1 | 6 | 1.09 | -0.95 | 0.00 | -0.44 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 835.00 | 134.50 | 148.10 | 141.30 | 163.05 | -36.65 | -18.36% | 0.17 | 2 | 12 | 1.07 | -0.95 | 0.00 | -0.40 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 840.00 | 138.70 | 152.90 | 145.80 | 157.00 | -9.43 | -5.67% | 0.17 | 5 | 7 | 1.16 | -0.96 | 0.00 | -0.37 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 845.00 | 144.20 | 157.70 | 150.95 | 70.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.09 | -0.96 | 0.00 | -0.33 | 10/2/2026 | 10/28/2026 2:59:09 PM EST |
| 850.00 | 149.00 | 162.50 | 155.75 | 177.15 | 0.00 | 0.00% | 0.18 | 0 | 38 | 1.10 | -0.97 | 0.00 | -0.30 | 10/20/2026 | 10/28/2026 2:59:09 PM EST |
| 855.00 | 153.80 | 167.50 | 160.65 | 179.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.11 | -0.97 | 0.00 | -0.28 | 10/20/2026 | 10/28/2026 2:59:09 PM EST |
| 860.00 | 158.60 | 172.40 | 165.50 | 184.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.19 | -0.97 | 0.00 | -0.25 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 865.00 | 163.70 | 177.30 | 170.50 | 111.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.22 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 870.00 | 169.40 | 182.20 | 175.80 | 233.00 | +4.90 | +2.15% | 0.20 | 10 | 11 | 1.18 | -0.98 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 875.00 | 174.80 | 187.10 | 180.95 | 198.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.18 | 10/20/2026 | 10/28/2026 2:59:09 PM EST |
| 880.00 | 177.50 | 192.10 | 184.80 | 242.26 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.29 | -0.98 | 0.00 | -0.16 | 10/23/2026 | 10/28/2026 2:59:09 PM EST |
| 885.00 | 183.40 | 197.00 | 190.20 | 94.47 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.14 | 10/6/2026 | 10/28/2026 2:59:09 PM EST |
| 890.00 | 188.60 | 202.10 | 195.35 | 215.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.12 | 10/20/2026 | 10/28/2026 2:59:09 PM EST |
| 895.00 | 193.40 | 207.10 | 200.25 | 110.88 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.11 | 10/6/2026 | 10/28/2026 2:59:09 PM EST |
| 900.00 | 198.20 | 212.10 | 205.15 | 210.45 | -14.35 | -6.39% | 0.23 | 12 | 12 | 1.28 | -0.99 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 2:59:09 PM EST |
| 905.00 | 203.50 | 217.00 | 210.25 | 143.61 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.09 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 910.00 | 207.30 | 222.00 | 214.65 | 236.09 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.44 | -0.99 | 0.00 | -0.08 | 10/16/2026 | 10/28/2026 2:59:09 PM EST |
| 915.00 | 212.50 | 227.30 | 219.90 | 277.30 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.46 | -0.99 | 0.00 | -0.07 | 10/23/2026 | 10/28/2026 2:59:09 PM EST |
| 920.00 | 217.40 | 232.00 | 224.70 | 286.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.06 | 10/26/2026 | 10/28/2026 2:59:09 PM EST |
| 925.00 | 222.40 | 237.00 | 229.70 | 171.12 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.05 | 10/12/2026 | 10/28/2026 2:59:09 PM EST |
| 930.00 | 228.50 | 242.00 | 235.25 | 96.09 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.05 | 10/5/2026 | 10/28/2026 2:59:09 PM EST |
| 935.00 | 232.20 | 247.00 | 239.60 | 179.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.04 | 10/12/2026 | 10/28/2026 2:59:09 PM EST |
| 940.00 | 237.40 | 252.00 | 244.70 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.03 | 10/28/2026 2:59:09 PM EST | |||
| 945.00 | 242.10 | 257.00 | 249.55 | 180.61 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.03 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 950.00 | 248.20 | 262.00 | 255.10 | 108.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.03 | 10/5/2026 | 10/28/2026 2:59:09 PM EST |
| 955.00 | 254.60 | 267.00 | 260.80 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.02 | 10/28/2026 2:59:09 PM EST | |||
| 960.00 | 258.80 | 272.00 | 265.40 | 162.32 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.02 | 10/6/2026 | 10/28/2026 2:59:09 PM EST |
| 965.00 | 262.40 | 277.00 | 269.70 | 119.42 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.02 | 10/5/2026 | 10/28/2026 2:59:09 PM EST |
| 970.00 | 268.20 | 282.00 | 275.10 | 114.53 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 10/28/2026 2:59:09 PM EST |
| 975.00 | 273.50 | 287.00 | 280.25 | 172.29 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/28/2026 2:59:09 PM EST |
| 980.00 | 280.40 | 292.00 | 286.20 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:59:09 PM EST | |||
| 985.00 | 282.10 | 297.00 | 289.55 | 183.73 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/28/2026 2:59:09 PM EST |
| 990.00 | 287.10 | 302.00 | 294.55 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:59:09 PM EST | |||
| 995.00 | 292.10 | 307.00 | 299.55 | 207.82 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/28/2026 2:59:09 PM EST |
| 1,000.00 | 297.30 | 312.00 | 304.65 | 370.22 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 2:59:09 PM EST |
| 1,005.00 | 303.20 | 317.00 | 310.10 | 375.19 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 2:59:09 PM EST |
| 1,010.00 | 310.40 | 322.00 | 316.20 | 238.69 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 1,015.00 | 314.90 | 327.00 | 320.95 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,020.00 | 317.20 | 332.00 | 324.60 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,025.00 | 322.40 | 337.00 | 329.70 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,030.00 | 327.40 | 342.00 | 334.70 | 167.79 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 2:59:09 PM EST |
| 1,035.00 | 334.90 | 347.00 | 340.95 | % | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,040.00 | 338.80 | 352.00 | 345.40 | % | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,045.00 | 342.30 | 357.00 | 349.65 | % | 0.33 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,050.00 | 349.80 | 362.00 | 355.90 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,055.00 | 352.40 | 367.00 | 359.70 | 424.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:09 PM EST |
| 1,060.00 | 357.90 | 372.00 | 364.95 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,070.00 | 367.40 | 382.00 | 374.70 | 296.12 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 1,080.00 | 377.40 | 392.00 | 384.70 | 303.69 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 1,090.00 | 387.30 | 402.00 | 394.65 | 313.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 1,100.00 | 400.00 | 412.00 | 406.00 | % | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,110.00 | 407.70 | 421.90 | 414.80 | 448.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:09 PM EST |
| 1,120.00 | 417.40 | 431.90 | 424.65 | % | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,130.00 | 427.90 | 441.90 | 434.90 | % | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,140.00 | 437.40 | 451.90 | 444.65 | % | 0.39 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,150.00 | 449.50 | 461.90 | 455.70 | % | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,160.00 | 457.40 | 471.90 | 464.65 | % | 0.40 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,170.00 | 468.40 | 481.90 | 475.15 | % | 0.41 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,180.00 | 478.50 | 491.90 | 485.20 | % | 0.41 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,190.00 | 488.90 | 501.90 | 495.40 | % | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,200.00 | 497.80 | 511.90 | 504.85 | % | 0.42 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,210.00 | 507.20 | 521.90 | 514.55 | % | 0.43 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,220.00 | 517.20 | 531.90 | 524.55 | % | 0.43 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,230.00 | 527.40 | 541.90 | 534.65 | 453.07 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 1,240.00 | 537.20 | 551.90 | 544.55 | 461.71 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 2:59:09 PM EST |
| 1,250.00 | 547.60 | 561.90 | 554.75 | % | 0.44 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,260.00 | 557.60 | 571.90 | 564.75 | % | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,270.00 | 567.40 | 581.90 | 574.65 | % | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,280.00 | 577.30 | 591.90 | 584.60 | % | 0.46 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,290.00 | 587.40 | 601.90 | 594.65 | % | 0.46 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,300.00 | 597.40 | 611.90 | 604.65 | % | 0.47 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:09 PM EST | |||
| 1,310.00 | 609.90 | 621.90 | 615.90 | 410.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 2:59:09 PM EST |