Options Chain for STELLANTIS N.V SHS (STLA) - $4.14 as of 10/28/2026 2:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 4.80 | 4.40 | 4.20 | +0.49 | +13.21% | 8.80 | 3 | 429 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 1.00 | 3.50 | 4.30 | 3.90 | 3.70 | +0.55 | +17.46% | 3.90 | 1 | 183 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 1.50 | 2.95 | 3.60 | 3.28 | 2.55 | 0.00 | 0.00% | 2.19 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:58:55 PM EST |
| 2.00 | 2.55 | 2.85 | 2.70 | 2.80 | +0.67 | +31.46% | 1.35 | 6 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 2.50 | 1.95 | 2.60 | 2.28 | 2.30 | +0.75 | +48.39% | 0.91 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 3.00 | 1.45 | 2.10 | 1.78 | 1.68 | +0.58 | +52.73% | 0.59 | 19 | 99 | 4.32 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 3.50 | 1.10 | 1.30 | 1.20 | 1.25 | +0.60 | +92.31% | 0.34 | 8 | 33 | 1.68 | 1.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 4.00 | 0.70 | 0.80 | 0.75 | 0.70 | +0.39 | +125.81% | 0.19 | 30 | 226 | 3.07 | 0.97 | 0.16 | 0.00 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 4.50 | 0.25 | 0.35 | 0.30 | 0.25 | +0.14 | +127.28% | 0.07 | 556 | 1,068 | 0.56 | 0.74 | 0.77 | -0.01 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.05 | +125.00% | 0.02 | 1,751 | 227 | 0.56 | 0.29 | 0.83 | -0.01 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 12 | 2 | 0.87 | 0.05 | 0.24 | 0.00 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | 0.00 | 0.03 | 0.00 | 10/6/2026 | 10/28/2026 2:58:55 PM EST |
| 6.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:55 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.01 | 4 | 104 | 2.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:55 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:55 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:55 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:55 PM EST | |||
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:55 PM EST | |||
| 1.50 | 0.00 | 1.25 | 0.63 | 0.04 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 2:58:55 PM EST |
| 2.00 | 0.00 | 1.65 | 0.83 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:55 PM EST | |||
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:55 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:55 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.01 | 0.00 | 10/28/2026 2:58:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.01 | 32 | 2,015 | 1.01 | -0.03 | 0.16 | 0.00 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.34 | -77.28% | 0.02 | 449 | 63 | 0.59 | -0.26 | 0.77 | -0.01 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.37 | -0.53 | -58.89% | 0.08 | 115 | 79 | 0.98 | -0.71 | 0.83 | -0.01 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 5.50 | 0.55 | 1.40 | 0.98 | 0.70 | -0.29 | -29.30% | 0.18 | 4 | 5 | 3.07 | -0.95 | 0.24 | 0.00 | 10/28/2026 | 10/28/2026 2:58:55 PM EST |
| 6.00 | 1.10 | 3.10 | 2.10 | % | 0.35 | 0 | 0 | 7.68 | -1.00 | 0.03 | 0.00 | 10/28/2026 2:58:55 PM EST | |||
| 6.50 | 1.60 | 3.70 | 2.65 | % | 0.41 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:55 PM EST | |||
| 7.00 | 2.10 | 3.70 | 2.90 | % | 0.41 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:55 PM EST | |||
| 7.50 | 2.60 | 4.10 | 3.35 | % | 0.45 | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:55 PM EST | |||
| 8.00 | 3.10 | 4.60 | 3.85 | % | 0.48 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:55 PM EST | |||
| 8.50 | 3.60 | 5.80 | 4.70 | 5.12 | 0.00 | 0.00% | 0.55 | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 2:58:55 PM EST |
| 9.00 | 4.10 | 6.40 | 5.25 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:55 PM EST |