Options Chain for SANDISK CORP COM (SNDK) - $1,118.75 as of 11/4/2026 8:54:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 525.00 | 539.40 | 532.20 | % | 0.95 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 570.00 | 515.00 | 529.40 | 522.20 | % | 0.92 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 580.00 | 505.10 | 519.40 | 512.25 | % | 0.88 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 590.00 | 495.10 | 509.40 | 502.25 | % | 0.85 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 600.00 | 485.10 | 499.40 | 492.25 | % | 0.82 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 610.00 | 475.10 | 489.40 | 482.25 | % | 0.79 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 620.00 | 465.10 | 479.40 | 472.25 | % | 0.76 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 630.00 | 455.10 | 469.40 | 462.25 | 520.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 640.00 | 445.10 | 459.40 | 452.25 | % | 0.71 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 650.00 | 435.10 | 449.40 | 442.25 | % | 0.68 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 660.00 | 425.10 | 439.40 | 432.25 | % | 0.65 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 670.00 | 415.10 | 429.40 | 422.25 | % | 0.63 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 680.00 | 405.10 | 419.50 | 412.30 | % | 0.61 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 690.00 | 395.10 | 409.50 | 402.30 | % | 0.58 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 700.00 | 385.10 | 399.50 | 392.30 | % | 0.56 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 710.00 | 375.20 | 389.50 | 382.35 | % | 0.54 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 720.00 | 365.20 | 379.50 | 372.35 | % | 0.52 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 730.00 | 355.20 | 369.50 | 362.35 | 626.40 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.95 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 3:59:55 PM EST |
| 740.00 | 345.20 | 359.60 | 352.40 | % | 0.48 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 750.00 | 335.20 | 349.60 | 342.40 | % | 0.46 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 760.00 | 325.30 | 339.60 | 332.45 | % | 0.44 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 770.00 | 315.30 | 329.60 | 322.45 | % | 0.42 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 780.00 | 305.30 | 319.70 | 312.50 | 356.71 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 790.00 | 295.30 | 309.70 | 302.50 | 468.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.49 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 11/3/2026 3:59:55 PM EST |
| 800.00 | 285.40 | 299.70 | 292.55 | 429.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.43 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 810.00 | 275.40 | 289.80 | 282.60 | % | 0.35 | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.02 | 11/3/2026 3:59:55 PM EST | |||
| 820.00 | 265.50 | 279.80 | 272.65 | % | 0.33 | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.03 | 11/3/2026 3:59:55 PM EST | |||
| 830.00 | 255.60 | 269.90 | 262.75 | % | 0.32 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.04 | 11/3/2026 3:59:55 PM EST | |||
| 840.00 | 245.60 | 260.00 | 252.80 | 286.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.06 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 850.00 | 235.70 | 250.10 | 242.90 | % | 0.29 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.09 | 11/3/2026 3:59:55 PM EST | |||
| 860.00 | 225.80 | 240.20 | 233.00 | % | 0.27 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.13 | 11/3/2026 3:59:55 PM EST | |||
| 870.00 | 216.00 | 230.30 | 223.15 | 417.25 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.97 | 1.00 | 0.00 | -0.19 | 10/23/2026 | 11/3/2026 3:59:55 PM EST |
| 880.00 | 206.10 | 220.40 | 213.25 | 362.82 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.27 | 10/23/2026 | 11/3/2026 3:59:55 PM EST |
| 890.00 | 196.30 | 210.60 | 203.45 | 242.20 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.79 | 0.99 | 0.00 | -0.38 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 900.00 | 186.50 | 200.80 | 193.65 | 226.00 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.74 | 0.99 | 0.00 | -0.52 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 910.00 | 176.70 | 191.10 | 183.90 | 207.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.69 | 0.98 | 0.00 | -0.72 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 920.00 | 167.00 | 181.40 | 174.20 | 196.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.64 | 0.98 | 0.00 | -0.95 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 930.00 | 157.40 | 171.80 | 164.60 | % | 0.18 | 0 | 0 | 1.58 | 0.97 | 0.00 | -1.24 | 11/3/2026 3:59:55 PM EST | |||
| 940.00 | 147.90 | 162.20 | 155.05 | 207.12 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.58 | 0.97 | 0.00 | -1.62 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 950.00 | 138.40 | 152.70 | 145.55 | 178.00 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.95 | 0.96 | 0.00 | -1.97 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 960.00 | 129.10 | 143.40 | 136.25 | 177.86 | 0.00 | 0.00% | 0.14 | 0 | 65 | 1.45 | 0.95 | 0.00 | -2.28 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 970.00 | 119.90 | 134.20 | 127.05 | 147.80 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.41 | 0.94 | 0.00 | -2.62 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 980.00 | 110.80 | 125.20 | 118.00 | 162.42 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.38 | 0.93 | 0.00 | -2.98 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 985.00 | 106.40 | 120.70 | 113.55 | 105.28 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.37 | 0.92 | 0.00 | -3.16 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 990.00 | 102.00 | 116.30 | 109.15 | 103.30 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.26 | 0.91 | 0.00 | -3.35 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 995.00 | 97.70 | 112.00 | 104.85 | % | 0.11 | 0 | 0 | 1.22 | 0.90 | 0.00 | -3.55 | 11/3/2026 3:59:55 PM EST | |||
| 1,000.00 | 93.40 | 107.70 | 100.55 | 117.10 | 0.00 | 0.00% | 0.10 | 0 | 205 | 0.90 | 0.89 | 0.00 | -3.74 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,005.00 | 89.20 | 103.50 | 96.35 | 112.30 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.91 | 0.89 | 0.00 | -3.94 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,010.00 | 85.10 | 99.40 | 92.25 | 124.00 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.93 | 0.88 | 0.00 | -4.14 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,015.00 | 81.00 | 95.30 | 88.15 | 107.40 | 0.00 | 0.00% | 0.09 | 0 | 70 | 0.99 | 0.87 | 0.00 | -4.34 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,020.00 | 77.00 | 91.40 | 84.20 | 102.50 | 0.00 | 0.00% | 0.08 | 0 | 47 | 1.09 | 0.86 | 0.00 | -4.54 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,025.00 | 73.00 | 87.60 | 80.30 | 78.49 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.09 | 0.84 | 0.00 | -4.73 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,030.00 | 69.20 | 83.80 | 76.50 | 114.44 | 0.00 | 0.00% | 0.07 | 0 | 24 | 1.07 | 0.83 | 0.00 | -4.93 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,035.00 | 65.40 | 80.00 | 72.70 | 99.20 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.11 | 0.82 | 0.00 | -5.12 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,040.00 | 62.00 | 76.40 | 69.20 | 86.70 | 0.00 | 0.00% | 0.07 | 0 | 196 | 1.09 | 0.81 | 0.00 | -5.31 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,045.00 | 58.20 | 72.80 | 65.50 | 83.50 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.07 | 0.80 | 0.00 | -5.50 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,050.00 | 52.20 | 69.30 | 60.75 | 86.70 | 0.00 | 0.00% | 0.06 | 4 | 46 | 1.05 | 0.78 | 0.00 | -5.68 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,055.00 | 51.60 | 65.90 | 58.75 | 74.50 | 0.00 | 0.00% | 0.06 | 0 | 183 | 1.06 | 0.77 | 0.00 | -5.85 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,060.00 | 48.30 | 62.70 | 55.50 | 79.40 | 0.00 | 0.00% | 0.05 | 0 | 68 | 1.05 | 0.75 | 0.00 | -6.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,065.00 | 44.90 | 59.30 | 52.10 | 78.20 | 0.00 | 0.00% | 0.05 | 0 | 66 | 1.05 | 0.74 | 0.00 | -6.17 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,070.00 | 41.90 | 56.20 | 49.05 | 74.10 | 0.00 | 0.00% | 0.05 | 0 | 55 | 1.05 | 0.72 | 0.00 | -6.32 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,075.00 | 38.90 | 56.70 | 47.80 | 61.40 | 0.00 | 0.00% | 0.04 | 0 | 47 | 1.04 | 0.71 | 0.00 | -6.45 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,080.00 | 36.10 | 50.40 | 43.25 | 65.60 | 0.00 | 0.00% | 0.04 | 0 | 89 | 1.05 | 0.69 | 0.00 | -6.58 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,085.00 | 30.80 | 47.70 | 39.25 | 66.10 | 0.00 | 0.00% | 0.04 | 0 | 84 | 1.04 | 0.67 | 0.00 | -6.70 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,090.00 | 30.70 | 48.50 | 39.60 | 57.80 | 0.00 | 0.00% | 0.04 | 0 | 208 | 1.04 | 0.66 | 0.00 | -6.80 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,095.00 | 28.20 | 45.90 | 37.05 | 56.30 | 0.00 | 0.00% | 0.03 | 0 | 90 | 1.03 | 0.64 | 0.00 | -6.89 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,100.00 | 25.80 | 43.50 | 34.65 | 56.50 | 0.00 | 0.00% | 0.03 | 3 | 357 | 1.03 | 0.62 | 0.00 | -6.96 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,105.00 | 23.50 | 41.20 | 32.35 | 52.13 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.02 | 0.60 | 0.00 | -7.03 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,110.00 | 21.30 | 39.00 | 30.15 | 51.20 | 0.00 | 0.00% | 0.03 | 0 | 407 | 1.03 | 0.58 | 0.00 | -7.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,115.00 | 16.40 | 33.60 | 25.00 | 48.32 | 0.00 | 0.00% | 0.02 | 0 | 146 | 1.03 | 0.57 | 0.00 | -7.11 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,120.00 | 17.30 | 34.90 | 26.10 | 45.39 | 0.00 | 0.00% | 0.02 | 0 | 398 | 1.02 | 0.55 | 0.00 | -7.12 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,125.00 | 12.80 | 29.80 | 21.30 | 42.70 | 0.00 | 0.00% | 0.02 | 0 | 161 | 1.02 | 0.53 | 0.00 | -7.13 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,130.00 | 11.00 | 30.00 | 20.50 | 40.41 | 0.00 | 0.00% | 0.02 | 1 | 333 | 1.02 | 0.51 | 0.00 | -7.11 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,135.00 | 12.10 | 29.70 | 20.90 | 38.05 | 0.00 | 0.00% | 0.02 | 0 | 176 | 1.01 | 0.49 | 0.00 | -7.09 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,140.00 | 7.90 | 24.90 | 16.40 | 35.63 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.01 | 0.47 | 0.00 | -7.04 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,145.00 | 9.10 | 26.70 | 17.90 | 33.00 | 0.00 | 0.00% | 0.02 | 0 | 202 | 1.01 | 0.45 | 0.00 | -6.99 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,150.00 | 5.00 | 22.10 | 13.55 | 31.00 | 0.00 | 0.00% | 0.01 | 6 | 585 | 1.01 | 0.43 | 0.00 | -6.92 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,155.00 | 3.90 | 23.80 | 13.85 | 28.70 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.00 | 0.41 | 0.00 | -6.84 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,160.00 | 2.70 | 19.70 | 11.20 | 27.10 | 0.00 | 0.00% | 0.01 | 1 | 187 | 1.00 | 0.40 | 0.00 | -6.74 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,165.00 | 1.70 | 21.70 | 11.70 | 25.30 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.00 | 0.38 | 0.00 | -6.63 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,170.00 | 0.80 | 20.80 | 10.80 | 21.78 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.00 | 0.36 | 0.00 | -6.51 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,175.00 | 3.00 | 19.90 | 11.45 | 20.40 | 0.00 | 0.00% | 0.01 | 1 | 179 | 1.00 | 0.34 | 0.00 | -6.37 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,180.00 | 5.30 | 15.30 | 10.30 | 20.41 | 0.00 | 0.00% | 0.01 | 0 | 418 | 0.99 | 0.33 | 0.00 | -6.23 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,185.00 | 0.05 | 15.10 | 7.58 | 19.00 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.00 | 0.31 | 0.00 | -6.08 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,190.00 | 0.10 | 14.40 | 7.25 | 17.60 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.99 | 0.29 | 0.00 | -5.92 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,195.00 | 0.05 | 13.80 | 6.93 | 15.91 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.99 | 0.28 | 0.00 | -5.75 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,200.00 | 3.00 | 11.10 | 7.05 | 15.16 | 0.00 | 0.00% | 0.01 | 68 | 1,380 | 0.99 | 0.26 | 0.00 | -5.58 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,205.00 | 0.05 | 7.00 | 3.53 | 14.00 | 0.00 | 0.00% | 0.00 | 3 | 147 | 0.99 | 0.25 | 0.00 | -5.40 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,210.00 | 0.05 | 15.20 | 7.63 | 12.70 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.99 | 0.23 | 0.00 | -5.23 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,215.00 | 0.05 | 14.80 | 7.43 | 11.72 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.99 | 0.22 | 0.00 | -5.04 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,220.00 | 0.05 | 14.40 | 7.23 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.99 | 0.20 | 0.00 | -4.85 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,225.00 | 0.05 | 12.60 | 6.33 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.99 | 0.19 | 0.00 | -4.66 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,230.00 | 0.05 | 13.60 | 6.83 | 9.40 | 0.00 | 0.00% | 0.01 | 1 | 197 | 0.99 | 0.18 | 0.00 | -4.48 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,235.00 | 0.05 | 9.90 | 4.98 | 8.33 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.99 | 0.17 | 0.00 | -4.29 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,240.00 | 0.05 | 8.20 | 4.13 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.00 | 0.16 | 0.00 | -4.10 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,245.00 | 0.00 | 8.30 | 4.15 | 7.42 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.99 | 0.15 | 0.00 | -3.91 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,250.00 | 0.00 | 3.50 | 1.75 | 6.75 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 1.00 | 0.14 | 0.00 | -3.73 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,255.00 | 0.00 | 8.60 | 4.30 | 6.15 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.00 | 0.13 | 0.00 | -3.54 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,260.00 | 0.00 | 8.80 | 4.40 | 5.84 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.00 | 0.12 | 0.00 | -3.37 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,265.00 | 0.00 | 9.70 | 4.85 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.01 | 0.11 | 0.00 | -3.19 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,270.00 | 0.00 | 5.00 | 2.50 | 4.81 | 0.00 | 0.00% | 0.00 | 1 | 187 | 1.01 | 0.10 | 0.00 | -3.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,275.00 | 0.00 | 9.60 | 4.80 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.01 | 0.09 | 0.00 | -2.86 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,280.00 | 0.00 | 9.50 | 4.75 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.01 | 0.09 | 0.00 | -2.69 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,285.00 | 0.00 | 9.40 | 4.70 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.02 | 0.08 | 0.00 | -2.54 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,290.00 | 0.00 | 9.20 | 4.60 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.02 | 0.07 | 0.00 | -2.39 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,295.00 | 0.00 | 9.10 | 4.55 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.02 | 0.07 | 0.00 | -2.24 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,300.00 | 0.20 | 8.00 | 4.10 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2,493 | 1.03 | 0.06 | 0.00 | -2.10 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,305.00 | 0.00 | 8.00 | 4.00 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.03 | 0.06 | 0.00 | -1.97 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,310.00 | 0.00 | 8.90 | 4.45 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.04 | 0.05 | 0.00 | -1.84 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,315.00 | 0.00 | 8.90 | 4.45 | 2.40 | 0.00 | 0.00% | 0.00 | 1 | 202 | 1.04 | 0.05 | 0.00 | -1.72 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,320.00 | 0.00 | 8.80 | 4.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 704 | 1.05 | 0.05 | 0.00 | -1.60 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,325.00 | 0.00 | 8.70 | 4.35 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.05 | 0.04 | 0.00 | -1.48 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,330.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.04 | 0.04 | 0.00 | -1.38 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,335.00 | 0.00 | 4.20 | 2.10 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.04 | 0.03 | 0.00 | -1.28 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,340.00 | 0.00 | 8.50 | 4.25 | 1.70 | 0.00 | 0.00% | 0.00 | 2 | 283 | 1.07 | 0.03 | 0.00 | -1.18 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,345.00 | 0.00 | 8.50 | 4.25 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.06 | 0.03 | 0.00 | -1.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,350.00 | 0.00 | 8.30 | 4.15 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1,594 | 1.08 | 0.03 | 0.00 | -0.95 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,355.00 | 0.00 | 8.40 | 4.20 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.06 | 0.02 | 0.00 | -0.86 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,360.00 | 0.00 | 8.30 | 4.15 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.11 | 0.02 | 0.00 | -0.77 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,362.50 | 0.00 | 4.00 | 2.00 | 1.59 | 0.00 | 0.00% | 0.00 | 1 | 135 | 0.96 | 0.02 | 0.00 | -0.73 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,365.00 | 0.00 | 8.20 | 4.10 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.07 | 0.02 | 0.00 | -0.69 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,367.50 | 0.00 | 8.00 | 4.00 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.08 | 0.02 | 0.00 | -0.65 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,370.00 | 0.10 | 5.00 | 2.55 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.07 | 0.02 | 0.00 | -0.62 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,372.50 | 0.00 | 7.90 | 3.95 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.14 | 0.02 | 0.00 | -0.58 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,375.00 | 0.00 | 2.00 | 1.00 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.11 | 0.02 | 0.00 | -0.55 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,377.50 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.26 | 0.01 | 0.00 | -0.52 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,380.00 | 0.00 | 7.80 | 3.90 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.08 | 0.01 | 0.00 | -0.49 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,382.50 | 0.00 | 7.70 | 3.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.17 | 0.01 | 0.00 | -0.47 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,385.00 | 0.00 | 7.80 | 3.90 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.31 | 0.01 | 0.00 | -0.43 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,387.50 | 0.00 | 7.80 | 3.90 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.29 | 0.01 | 0.00 | -0.41 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,390.00 | 0.00 | 7.70 | 3.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.13 | 0.01 | 0.00 | -0.39 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,392.50 | 0.00 | 10.40 | 5.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.28 | 0.01 | 0.00 | -0.37 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,395.00 | 0.00 | 7.60 | 3.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.30 | 0.01 | 0.00 | -0.35 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,397.50 | 0.00 | 7.60 | 3.80 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.34 | 0.01 | 0.00 | -0.32 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,400.00 | 0.05 | 1.65 | 0.85 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3,276 | 1.16 | 0.01 | 0.00 | -0.31 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,402.50 | 0.00 | 7.60 | 3.80 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.20 | 0.01 | 0.00 | -0.29 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,405.00 | 0.00 | 7.90 | 3.95 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.02 | 0.01 | 0.00 | -0.28 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,410.00 | 0.00 | 5.00 | 2.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.22 | 0.01 | 0.00 | -0.24 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,415.00 | 0.00 | 9.40 | 4.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.05 | 0.01 | 0.00 | -0.22 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,420.00 | 0.00 | 9.00 | 4.50 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.36 | 0.01 | 0.00 | -0.19 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,425.00 | 0.00 | 7.40 | 3.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.20 | 0.01 | 0.00 | -0.17 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,430.00 | 0.00 | 7.40 | 3.70 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.20 | 0.00 | 0.00 | -0.15 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,435.00 | 0.00 | 7.40 | 3.70 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.36 | 0.00 | 0.00 | -0.13 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,440.00 | 0.00 | 7.40 | 3.70 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.12 | 0.00 | 0.00 | -0.12 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,445.00 | 0.00 | 7.40 | 3.70 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.14 | 0.00 | 0.00 | -0.10 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,450.00 | 0.00 | 2.80 | 1.40 | 0.53 | 0.00 | 0.00% | 0.00 | 8 | 470 | 1.22 | 0.00 | 0.00 | -0.09 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,455.00 | 0.00 | 7.40 | 3.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.22 | 0.00 | 0.00 | -0.08 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,460.00 | 0.00 | 7.40 | 3.70 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.26 | 0.00 | 0.00 | -0.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,465.00 | 0.00 | 7.30 | 3.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.26 | 0.00 | 0.00 | -0.06 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,470.00 | 0.00 | 7.30 | 3.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.23 | 0.00 | 0.00 | -0.05 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,475.00 | 0.00 | 7.30 | 3.65 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.28 | 0.00 | 0.00 | -0.05 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,480.00 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.53 | 0.00 | 0.00 | -0.04 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,485.00 | 0.00 | 7.30 | 3.65 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.32 | 0.00 | 0.00 | -0.04 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,490.00 | 0.00 | 7.30 | 3.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.45 | 0.00 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,495.00 | 0.00 | 7.30 | 3.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.49 | 0.00 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,500.00 | 0.00 | 1.95 | 0.98 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 974 | 1.29 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,505.00 | 0.00 | 7.30 | 3.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.48 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,510.00 | 0.00 | 7.30 | 3.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.30 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,515.00 | 0.00 | 7.30 | 3.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.30 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,520.00 | 0.00 | 7.30 | 3.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.28 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,525.00 | 0.00 | 7.20 | 3.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.76 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,530.00 | 0.00 | 7.20 | 3.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.43 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,535.00 | 0.00 | 7.20 | 3.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.92 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,540.00 | 0.00 | 7.20 | 3.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.40 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,545.00 | 0.00 | 7.20 | 3.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.47 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,550.00 | 0.00 | 7.20 | 3.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.32 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,555.00 | 0.00 | 7.20 | 3.60 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.68 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,560.00 | 0.00 | 7.20 | 3.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.49 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,565.00 | 0.00 | 5.80 | 2.90 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.50 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,570.00 | 0.00 | 4.90 | 2.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.61 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,575.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.43 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,580.00 | 0.00 | 2.85 | 1.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.62 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,585.00 | 0.00 | 2.80 | 1.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,590.00 | 0.00 | 2.95 | 1.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.79 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,595.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.55 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,600.00 | 0.00 | 7.20 | 3.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 836 | 1.41 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,605.00 | 0.00 | 7.20 | 3.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,610.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.48 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,615.00 | 0.00 | 7.20 | 3.60 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,620.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.41 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,625.00 | 0.00 | 7.20 | 3.60 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.74 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,630.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,635.00 | 0.00 | 7.20 | 3.60 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,640.00 | 0.00 | 7.20 | 3.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.86 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,645.00 | 0.00 | 7.20 | 3.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,650.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 829 | 1.49 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,655.00 | 0.00 | 7.20 | 3.60 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.53 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,660.00 | 0.00 | 7.20 | 3.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,665.00 | 0.00 | 7.20 | 3.60 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,670.00 | 0.00 | 7.20 | 3.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,675.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.79 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,680.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.53 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,685.00 | 0.00 | 2.70 | 1.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.54 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,690.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.50 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,695.00 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,700.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,305 | 1.52 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,705.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.49 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,710.00 | 0.00 | 2.55 | 1.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.50 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,715.00 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,720.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,725.00 | 0.00 | 2.55 | 1.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.42 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,730.00 | 0.00 | 2.55 | 1.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,735.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,740.00 | 0.00 | 2.55 | 1.28 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.80 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 1,745.00 | 0.00 | 2.55 | 1.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,750.00 | 0.00 | 2.55 | 1.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,755.00 | 0.00 | 2.55 | 1.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,760.00 | 0.00 | 2.55 | 1.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.15 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,765.00 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,770.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,775.00 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,780.00 | 0.00 | 2.55 | 1.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,785.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,790.00 | 0.00 | 2.55 | 1.28 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 1,795.00 | 0.00 | 2.55 | 1.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,800.00 | 0.00 | 2.55 | 1.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 1.66 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,805.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.58 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,810.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,815.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,820.00 | 0.00 | 2.55 | 1.28 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.70 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 1,825.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.71 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,830.00 | 0.00 | 2.55 | 1.28 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 1,835.00 | 0.00 | 2.55 | 1.28 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,840.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.73 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,845.00 | 0.00 | 2.55 | 1.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.74 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 3:59:55 PM EST |
| 1,850.00 | 0.00 | 2.55 | 1.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.75 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,855.00 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,860.00 | 0.00 | 2.55 | 1.28 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 1,865.00 | 0.00 | 2.55 | 1.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,870.00 | 0.00 | 2.55 | 1.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,875.00 | 0.00 | 2.55 | 1.28 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 1,880.00 | 0.00 | 2.55 | 1.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.80 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,885.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 1,890.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,895.00 | 0.00 | 2.55 | 1.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,900.00 | 0.00 | 7.20 | 3.60 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.83 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,910.00 | 0.00 | 7.20 | 3.60 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,920.00 | 0.00 | 7.20 | 3.60 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,930.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.88 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,940.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,950.00 | 0.00 | 3.00 | 1.50 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,960.00 | 0.00 | 7.20 | 3.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.93 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 1,970.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,980.00 | 0.00 | 10.10 | 5.05 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 3:59:55 PM EST |
| 1,990.00 | 0.00 | 7.20 | 3.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.98 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 2,000.00 | 0.00 | 6.00 | 3.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 713 | 2.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 2,010.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.01 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 2,020.00 | 0.00 | 10.10 | 5.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.03 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 2,030.00 | 0.00 | 9.70 | 4.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,040.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,050.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.07 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 2,060.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,070.00 | 0.00 | 7.70 | 3.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,080.00 | 0.00 | 7.00 | 3.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.12 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 2,090.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,100.00 | 0.00 | 6.50 | 3.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.15 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 2,110.00 | 0.00 | 6.40 | 3.20 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.16 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/3/2026 3:59:55 PM EST |
| 2,120.00 | 0.00 | 6.10 | 3.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 2,130.00 | 0.00 | 5.80 | 2.90 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.19 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 3:59:55 PM EST |
| 2,140.00 | 0.00 | 5.40 | 2.70 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.21 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/3/2026 3:59:55 PM EST |
| 2,150.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,160.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,170.00 | 0.00 | 4.70 | 2.35 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,180.00 | 0.00 | 4.50 | 2.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,190.00 | 0.00 | 4.10 | 2.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.28 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,200.00 | 0.00 | 3.90 | 1.95 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 2,210.00 | 0.00 | 3.90 | 1.95 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,220.00 | 0.00 | 3.80 | 1.90 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,230.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.33 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 2,240.00 | 0.00 | 2.70 | 1.35 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.35 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/3/2026 3:59:55 PM EST |
| 2,250.00 | 0.00 | 2.55 | 1.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 2,260.00 | 0.00 | 2.55 | 1.28 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,270.00 | 0.00 | 2.55 | 1.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 3:59:55 PM EST |
| 2,280.00 | 0.00 | 2.55 | 1.28 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 3:59:55 PM EST |
| 2,290.00 | 0.00 | 2.55 | 1.28 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 2,300.00 | 0.00 | 2.55 | 1.28 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 2,310.00 | 0.00 | 2.55 | 1.28 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,320.00 | 0.00 | 2.55 | 1.28 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,330.00 | 0.00 | 2.55 | 1.28 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,340.00 | 0.00 | 2.55 | 1.28 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,350.00 | 0.00 | 2.55 | 1.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 2,360.00 | 0.00 | 2.55 | 1.28 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,370.00 | 0.00 | 2.55 | 1.28 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,380.00 | 0.00 | 2.55 | 1.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,390.00 | 0.00 | 2.55 | 1.28 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 2,400.00 | 0.00 | 2.55 | 1.28 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 2,410.00 | 0.00 | 2.55 | 1.28 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,420.00 | 0.00 | 2.55 | 1.28 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,430.00 | 0.00 | 2.55 | 1.28 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,440.00 | 0.00 | 2.55 | 1.28 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,450.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 2,460.00 | 0.00 | 2.55 | 1.28 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 2,470.00 | 0.00 | 2.55 | 1.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,480.00 | 0.00 | 2.55 | 1.28 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/3/2026 3:59:55 PM EST |
| 2,490.00 | 0.00 | 2.55 | 1.28 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/3/2026 3:59:55 PM EST |
| 2,500.00 | 0.00 | 2.55 | 1.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,510.00 | 0.00 | 2.55 | 1.28 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/3/2026 3:59:55 PM EST |
| 2,520.00 | 0.00 | 2.55 | 1.28 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/3/2026 3:59:55 PM EST |
| 2,530.00 | 0.00 | 2.55 | 1.28 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,540.00 | 0.00 | 2.55 | 1.28 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 2,550.00 | 0.00 | 2.55 | 1.28 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,560.00 | 0.00 | 2.55 | 1.28 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 2,570.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 2,580.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 2,590.00 | 0.00 | 2.55 | 1.28 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 2,600.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 2,610.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 2,620.00 | 0.00 | 2.55 | 1.28 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 2,630.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 2,640.00 | 0.00 | 2.55 | 1.28 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/3/2026 3:59:55 PM EST |
| 2,650.00 | 0.00 | 2.55 | 1.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,660.00 | 0.00 | 2.55 | 1.28 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 2,670.00 | 0.00 | 2.55 | 1.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,680.00 | 0.00 | 2.55 | 1.28 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 2,690.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 2,700.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 935 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 2.55 | 1.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 2.60 | 1.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.45 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.54 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 590.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 600.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 610.00 | 0.00 | 7.20 | 3.60 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 620.00 | 0.00 | 7.20 | 3.60 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 630.00 | 0.00 | 7.20 | 3.60 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3,686 | 2.24 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 640.00 | 0.00 | 7.20 | 3.60 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 220 | 3.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 650.00 | 0.00 | 7.20 | 3.60 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 7.20 | 3.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.03 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 670.00 | 0.00 | 7.20 | 3.60 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 680.00 | 0.00 | 7.20 | 3.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 690.00 | 0.00 | 7.20 | 3.60 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 7.20 | 3.60 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 453 | 1.91 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 710.00 | 0.00 | 7.20 | 3.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.09 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 7.20 | 3.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.84 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 730.00 | 0.00 | 7.20 | 3.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 331 | 2.90 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 7.30 | 3.65 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 750.00 | 0.00 | 7.30 | 3.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.75 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 760.00 | 0.00 | 7.30 | 3.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.75 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 770.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.80 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 780.00 | 0.00 | 7.30 | 3.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.68 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 790.00 | 0.00 | 7.40 | 3.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 654 | 1.65 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 800.00 | 0.10 | 2.00 | 1.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 1.65 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 810.00 | 0.00 | 2.20 | 1.10 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.85 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 820.00 | 0.00 | 8.90 | 4.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.60 | 0.00 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 830.00 | 0.00 | 7.30 | 3.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.54 | 0.00 | 0.00 | -0.04 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 840.00 | 0.00 | 7.60 | 3.80 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.50 | 0.00 | 0.00 | -0.06 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 850.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.46 | 0.00 | 0.00 | -0.09 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 860.00 | 0.00 | 8.10 | 4.05 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.50 | 0.00 | 0.00 | -0.13 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 870.00 | 0.00 | 8.50 | 4.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.39 | 0.00 | 0.00 | -0.19 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 880.00 | 0.00 | 8.90 | 4.45 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.38 | -0.01 | 0.00 | -0.27 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 890.00 | 0.00 | 9.30 | 4.65 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.27 | -0.01 | 0.00 | -0.38 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 900.00 | 0.00 | 3.60 | 1.80 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1,511 | 1.36 | -0.01 | 0.00 | -0.52 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 910.00 | 0.00 | 10.30 | 5.15 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.20 | -0.02 | 0.00 | -0.72 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 920.00 | 0.00 | 9.00 | 4.50 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.25 | -0.02 | 0.00 | -0.95 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 930.00 | 0.00 | 9.30 | 4.65 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.24 | -0.03 | 0.00 | -1.24 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 940.00 | 0.05 | 9.70 | 4.88 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.20 | -0.03 | 0.00 | -1.62 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 950.00 | 0.05 | 6.00 | 3.03 | 2.76 | 0.00 | 0.00% | 0.00 | 3 | 616 | 1.19 | -0.04 | 0.00 | -1.97 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 960.00 | 0.05 | 11.00 | 5.53 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.18 | -0.05 | 0.00 | -2.28 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 970.00 | 0.05 | 11.80 | 5.93 | 3.76 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.16 | -0.06 | 0.00 | -2.62 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 980.00 | 0.05 | 15.90 | 7.98 | 4.49 | 0.00 | 0.00% | 0.01 | 0 | 459 | 1.15 | -0.07 | 0.00 | -2.98 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 985.00 | 0.05 | 16.50 | 8.28 | 4.88 | 0.00 | 0.00% | 0.01 | 0 | 277 | 1.14 | -0.08 | 0.00 | -3.16 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 990.00 | 0.05 | 14.00 | 7.03 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.14 | -0.09 | 0.00 | -3.35 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 995.00 | 0.05 | 17.80 | 8.93 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.13 | -0.10 | 0.00 | -3.55 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,000.00 | 5.20 | 15.10 | 10.15 | 6.30 | 0.00 | 0.00% | 0.01 | 1 | 2,240 | 1.12 | -0.11 | 0.00 | -3.74 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,005.00 | 1.85 | 16.20 | 9.03 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 354 | 1.12 | -0.12 | 0.00 | -3.94 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,010.00 | 0.40 | 20.30 | 10.35 | 7.52 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.11 | -0.12 | 0.00 | -4.14 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,015.00 | 0.95 | 18.00 | 9.48 | 10.19 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.11 | -0.13 | 0.00 | -4.34 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,020.00 | 1.95 | 19.00 | 10.48 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.10 | -0.14 | 0.00 | -4.54 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,025.00 | 3.00 | 23.00 | 13.00 | 9.65 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.10 | -0.16 | 0.00 | -4.73 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,030.00 | 10.00 | 24.60 | 17.30 | 10.41 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.09 | -0.17 | 0.00 | -4.93 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,035.00 | 5.50 | 22.50 | 14.00 | 12.90 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.09 | -0.18 | 0.00 | -5.12 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,040.00 | 9.50 | 27.10 | 18.30 | 12.35 | 0.00 | 0.00% | 0.02 | 0 | 160 | 1.09 | -0.19 | 0.00 | -5.31 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,045.00 | 8.30 | 25.30 | 16.80 | 13.50 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.08 | -0.20 | 0.00 | -5.50 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,050.00 | 9.90 | 26.80 | 18.35 | 14.80 | 0.00 | 0.00% | 0.02 | 1 | 1,295 | 1.08 | -0.22 | 0.00 | -5.68 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,055.00 | 14.10 | 31.70 | 22.90 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.07 | -0.23 | 0.00 | -5.85 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,060.00 | 13.20 | 27.50 | 20.35 | 17.37 | 0.00 | 0.00% | 0.02 | 2 | 121 | 1.08 | -0.25 | 0.00 | -6.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,065.00 | 15.00 | 32.00 | 23.50 | 18.20 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.07 | -0.26 | 0.00 | -6.17 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,070.00 | 19.60 | 37.30 | 28.45 | 19.75 | 0.00 | 0.00% | 0.03 | 0 | 120 | 1.07 | -0.28 | 0.00 | -6.32 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,075.00 | 19.00 | 36.00 | 27.50 | 21.35 | 0.00 | 0.00% | 0.03 | 0 | 144 | 1.06 | -0.29 | 0.00 | -6.45 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,080.00 | 23.80 | 41.50 | 32.65 | 22.79 | 0.00 | 0.00% | 0.03 | 1 | 205 | 1.06 | -0.31 | 0.00 | -6.58 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,085.00 | 23.40 | 40.40 | 31.90 | 24.58 | 0.00 | 0.00% | 0.03 | 1 | 100 | 1.06 | -0.33 | 0.00 | -6.70 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,090.00 | 29.20 | 46.10 | 37.65 | 26.20 | 0.00 | 0.00% | 0.03 | 0 | 152 | 1.05 | -0.34 | 0.00 | -6.80 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,095.00 | 30.90 | 48.50 | 39.70 | 28.00 | 0.00 | 0.00% | 0.04 | 0 | 263 | 1.05 | -0.36 | 0.00 | -6.89 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,100.00 | 33.50 | 51.20 | 42.35 | 30.00 | 0.00 | 0.00% | 0.04 | 1 | 844 | 1.05 | -0.38 | 0.00 | -6.96 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,105.00 | 36.20 | 53.80 | 45.00 | 32.60 | 0.00 | 0.00% | 0.04 | 0 | 235 | 1.05 | -0.40 | 0.00 | -7.03 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,110.00 | 39.00 | 53.40 | 46.20 | 33.91 | 0.00 | 0.00% | 0.04 | 3 | 226 | 1.04 | -0.42 | 0.00 | -7.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,115.00 | 42.00 | 56.30 | 49.15 | 36.31 | 0.00 | 0.00% | 0.04 | 0 | 115 | 1.04 | -0.43 | 0.00 | -7.11 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,120.00 | 45.00 | 62.00 | 53.50 | 38.35 | 0.00 | 0.00% | 0.05 | 4 | 293 | 1.04 | -0.45 | 0.00 | -7.12 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,125.00 | 48.20 | 62.50 | 55.35 | 40.87 | 0.00 | 0.00% | 0.05 | 0 | 217 | 1.04 | -0.47 | 0.00 | -7.13 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,130.00 | 51.40 | 65.80 | 58.60 | 43.50 | 0.00 | 0.00% | 0.05 | 0 | 289 | 1.03 | -0.49 | 0.00 | -7.11 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,135.00 | 54.80 | 69.10 | 61.95 | 45.92 | 0.00 | 0.00% | 0.05 | 0 | 206 | 1.03 | -0.51 | 0.00 | -7.09 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,140.00 | 55.50 | 72.60 | 64.05 | 49.60 | 0.00 | 0.00% | 0.06 | 0 | 246 | 1.03 | -0.53 | 0.00 | -7.04 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,145.00 | 61.80 | 79.40 | 70.60 | 51.40 | 0.00 | 0.00% | 0.06 | 0 | 104 | 1.03 | -0.55 | 0.00 | -6.99 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,150.00 | 65.50 | 79.80 | 72.65 | 56.10 | 0.00 | 0.00% | 0.06 | 0 | 294 | 1.03 | -0.57 | 0.00 | -6.92 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,155.00 | 68.90 | 83.60 | 76.25 | 64.40 | 0.00 | 0.00% | 0.07 | 0 | 44 | 1.02 | -0.59 | 0.00 | -6.84 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,160.00 | 72.80 | 87.40 | 80.10 | 60.40 | 0.00 | 0.00% | 0.07 | 0 | 91 | 1.02 | -0.60 | 0.00 | -6.74 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,165.00 | 76.70 | 91.30 | 84.00 | 68.90 | 0.00 | 0.00% | 0.07 | 0 | 72 | 1.02 | -0.62 | 0.00 | -6.63 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,170.00 | 80.70 | 95.30 | 88.00 | 79.00 | 0.00 | 0.00% | 0.08 | 0 | 120 | 1.02 | -0.64 | 0.00 | -6.51 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,175.00 | 84.80 | 99.40 | 92.10 | 72.68 | 0.00 | 0.00% | 0.08 | 0 | 76 | 1.01 | -0.66 | 0.00 | -6.37 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,180.00 | 88.90 | 103.60 | 96.25 | 81.50 | 0.00 | 0.00% | 0.08 | 0 | 207 | 1.01 | -0.68 | 0.00 | -6.23 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,185.00 | 93.20 | 107.50 | 100.35 | 82.40 | 0.00 | 0.00% | 0.08 | 0 | 68 | 1.01 | -0.69 | 0.00 | -6.08 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,190.00 | 97.50 | 112.10 | 104.80 | 84.70 | 0.00 | 0.00% | 0.09 | 0 | 125 | 1.02 | -0.71 | 0.00 | -5.92 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,195.00 | 102.00 | 116.40 | 109.20 | 91.10 | 0.00 | 0.00% | 0.09 | 0 | 85 | 1.01 | -0.72 | 0.00 | -5.75 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,200.00 | 106.80 | 119.10 | 112.95 | 89.00 | 0.00 | 0.00% | 0.09 | 0 | 784 | 1.02 | -0.74 | 0.00 | -5.58 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,205.00 | 110.90 | 125.30 | 118.10 | 99.00 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.01 | -0.75 | 0.00 | -5.40 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,210.00 | 115.40 | 129.80 | 122.60 | 99.80 | 0.00 | 0.00% | 0.10 | 0 | 82 | 1.01 | -0.77 | 0.00 | -5.23 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,215.00 | 120.00 | 134.30 | 127.15 | 102.80 | 0.00 | 0.00% | 0.10 | 0 | 55 | 1.02 | -0.78 | 0.00 | -5.04 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,220.00 | 124.60 | 138.90 | 131.75 | 115.71 | 0.00 | 0.00% | 0.11 | 0 | 81 | 1.01 | -0.80 | 0.00 | -4.85 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,225.00 | 129.20 | 143.60 | 136.40 | 105.15 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.96 | -0.81 | 0.00 | -4.66 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,230.00 | 133.90 | 148.30 | 141.10 | 120.22 | 0.00 | 0.00% | 0.11 | 0 | 72 | 0.98 | -0.82 | 0.00 | -4.48 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,235.00 | 139.00 | 151.20 | 145.10 | 130.01 | 0.00 | 0.00% | 0.12 | 0 | 123 | 1.00 | -0.83 | 0.00 | -4.29 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,240.00 | 143.70 | 155.90 | 149.80 | 121.85 | 0.00 | 0.00% | 0.12 | 0 | 264 | 1.02 | -0.84 | 0.00 | -4.10 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,245.00 | 148.10 | 162.50 | 155.30 | 134.80 | 0.00 | 0.00% | 0.12 | 0 | 42 | 1.03 | -0.85 | 0.00 | -3.91 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,250.00 | 153.30 | 165.40 | 159.35 | 141.10 | 0.00 | 0.00% | 0.13 | 0 | 201 | 1.03 | -0.86 | 0.00 | -3.73 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,255.00 | 157.70 | 172.10 | 164.90 | 146.85 | 0.00 | 0.00% | 0.13 | 0 | 50 | 1.06 | -0.87 | 0.00 | -3.54 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,260.00 | 162.90 | 175.00 | 168.95 | 157.30 | 0.00 | 0.00% | 0.13 | 0 | 224 | 1.02 | -0.88 | 0.00 | -3.37 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,265.00 | 167.40 | 181.70 | 174.55 | 158.30 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.04 | -0.89 | 0.00 | -3.19 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,270.00 | 172.30 | 186.60 | 179.45 | 152.20 | 0.00 | 0.00% | 0.14 | 0 | 85 | 1.07 | -0.90 | 0.00 | -3.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,275.00 | 177.10 | 191.50 | 184.30 | 162.10 | 0.00 | 0.00% | 0.14 | 0 | 39 | 1.08 | -0.91 | 0.00 | -2.86 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,280.00 | 182.00 | 196.40 | 189.20 | 159.59 | 0.00 | 0.00% | 0.15 | 0 | 84 | 1.11 | -0.91 | 0.00 | -2.69 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,285.00 | 186.90 | 201.30 | 194.10 | 176.99 | 0.00 | 0.00% | 0.15 | 0 | 46 | 1.12 | -0.92 | 0.00 | -2.54 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,290.00 | 194.20 | 204.30 | 199.25 | 171.20 | 0.00 | 0.00% | 0.15 | 0 | 189 | 1.09 | -0.93 | 0.00 | -2.39 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,295.00 | 196.70 | 211.10 | 203.90 | 190.90 | 0.00 | 0.00% | 0.16 | 0 | 77 | 1.10 | -0.93 | 0.00 | -2.24 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,300.00 | 204.00 | 214.10 | 209.05 | 178.00 | 0.00 | 0.00% | 0.16 | 0 | 481 | 1.12 | -0.94 | 0.00 | -2.10 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,305.00 | 206.60 | 221.00 | 213.80 | 194.90 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.28 | -0.94 | 0.00 | -1.97 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,310.00 | 211.50 | 225.90 | 218.70 | 201.59 | 0.00 | 0.00% | 0.17 | 0 | 75 | 1.30 | -0.95 | 0.00 | -1.84 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,315.00 | 216.50 | 230.80 | 223.65 | 202.70 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.43 | -0.95 | 0.00 | -1.72 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,320.00 | 221.40 | 235.80 | 228.60 | 207.46 | 0.00 | 0.00% | 0.17 | 0 | 54 | 1.45 | -0.95 | 0.00 | -1.60 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,325.00 | 226.40 | 240.70 | 233.55 | 198.50 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.47 | -0.96 | 0.00 | -1.48 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,330.00 | 231.40 | 245.70 | 238.55 | 217.10 | 0.00 | 0.00% | 0.18 | 0 | 57 | 1.49 | -0.96 | 0.00 | -1.38 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,335.00 | 236.30 | 250.70 | 243.50 | 203.37 | 0.00 | 0.00% | 0.18 | 0 | 33 | 1.51 | -0.97 | 0.00 | -1.28 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,340.00 | 243.60 | 253.70 | 248.65 | 227.57 | 0.00 | 0.00% | 0.19 | 0 | 148 | 1.52 | -0.97 | 0.00 | -1.18 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,345.00 | 246.30 | 260.60 | 253.45 | 218.90 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.54 | -0.97 | 0.00 | -1.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,350.00 | 252.50 | 263.70 | 258.10 | 229.62 | 0.00 | 0.00% | 0.19 | 0 | 161 | 1.55 | -0.97 | 0.00 | -0.95 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,355.00 | 256.20 | 270.60 | 263.40 | 238.14 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.58 | -0.98 | 0.00 | -0.86 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,360.00 | 262.50 | 273.60 | 268.05 | 245.25 | 0.00 | 0.00% | 0.20 | 0 | 276 | 1.59 | -0.98 | 0.00 | -0.77 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,362.50 | 263.70 | 278.00 | 270.85 | 209.64 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.60 | -0.98 | 0.00 | -0.73 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,365.00 | 268.50 | 280.50 | 274.50 | 244.00 | 0.00 | 0.00% | 0.20 | 0 | 105 | 1.61 | -0.98 | 0.00 | -0.69 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,367.50 | 268.70 | 283.00 | 275.85 | 244.40 | 0.00 | 0.00% | 0.20 | 0 | 19 | 1.62 | -0.98 | 0.00 | -0.65 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,370.00 | 273.50 | 285.50 | 279.50 | 262.35 | 0.00 | 0.00% | 0.20 | 0 | 116 | 1.62 | -0.98 | 0.00 | -0.62 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,372.50 | 273.60 | 288.00 | 280.80 | 233.65 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.64 | -0.98 | 0.00 | -0.58 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,375.00 | 276.10 | 290.50 | 283.30 | 242.92 | 0.00 | 0.00% | 0.21 | 0 | 44 | 1.65 | -0.98 | 0.00 | -0.55 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,377.50 | 278.60 | 293.00 | 285.80 | 178.32 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.66 | -0.98 | 0.00 | -0.52 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,380.00 | 283.50 | 295.40 | 289.45 | 256.21 | 0.00 | 0.00% | 0.21 | 0 | 110 | 1.66 | -0.99 | 0.00 | -0.49 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,382.50 | 283.60 | 297.90 | 290.75 | 232.07 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.68 | -0.99 | 0.00 | -0.47 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,385.00 | 286.10 | 300.40 | 293.25 | 266.05 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.69 | -0.99 | 0.00 | -0.43 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,387.50 | 288.60 | 302.90 | 295.75 | 268.54 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.69 | -0.99 | 0.00 | -0.41 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,390.00 | 291.10 | 305.40 | 298.25 | 286.00 | 0.00 | 0.00% | 0.21 | 0 | 91 | 1.69 | -0.99 | 0.00 | -0.39 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,392.50 | 293.60 | 307.90 | 300.75 | 258.19 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.71 | -0.99 | 0.00 | -0.37 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,395.00 | 296.10 | 310.40 | 303.25 | 273.48 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.70 | -0.99 | 0.00 | -0.35 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,397.50 | 298.60 | 312.90 | 305.75 | 258.25 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.82 | -0.99 | 0.00 | -0.32 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,400.00 | 303.40 | 313.50 | 308.45 | 279.81 | 0.00 | 0.00% | 0.22 | 0 | 496 | 1.73 | -0.99 | 0.00 | -0.31 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,402.50 | 303.50 | 317.90 | 310.70 | 254.15 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.73 | -0.99 | 0.00 | -0.29 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,405.00 | 306.00 | 320.40 | 313.20 | 256.61 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.85 | -0.99 | 0.00 | -0.28 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,410.00 | 311.00 | 325.40 | 318.20 | 302.75 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.78 | -0.99 | 0.00 | -0.24 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,415.00 | 316.00 | 330.30 | 323.15 | 235.66 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.79 | -0.99 | 0.00 | -0.22 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,420.00 | 321.00 | 335.30 | 328.15 | 294.63 | 0.00 | 0.00% | 0.23 | 0 | 57 | 1.77 | -0.99 | 0.00 | -0.19 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,425.00 | 326.00 | 340.30 | 333.15 | 106.73 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.82 | -0.99 | 0.00 | -0.17 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 1,430.00 | 331.00 | 345.30 | 338.15 | 309.90 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.82 | -1.00 | 0.00 | -0.15 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,435.00 | 336.00 | 350.30 | 343.15 | 323.01 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.86 | -1.00 | 0.00 | -0.13 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,440.00 | 341.00 | 355.30 | 348.15 | 324.85 | 0.00 | 0.00% | 0.24 | 0 | 35 | 1.89 | -1.00 | 0.00 | -0.12 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,445.00 | 345.90 | 360.30 | 353.10 | 329.50 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.91 | -1.00 | 0.00 | -0.10 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,450.00 | 353.30 | 365.30 | 359.30 | 327.00 | 0.00 | 0.00% | 0.25 | 0 | 114 | 1.92 | -1.00 | 0.00 | -0.09 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,455.00 | 355.90 | 370.30 | 363.10 | 311.80 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.93 | -1.00 | 0.00 | -0.08 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,460.00 | 360.90 | 375.30 | 368.10 | 333.70 | 0.00 | 0.00% | 0.25 | 0 | 38 | 1.93 | -1.00 | 0.00 | -0.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,465.00 | 365.90 | 380.20 | 373.05 | 349.90 | 0.00 | 0.00% | 0.25 | 0 | 36 | 1.98 | -1.00 | 0.00 | -0.06 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,470.00 | 370.90 | 385.20 | 378.05 | 359.45 | 0.00 | 0.00% | 0.26 | 0 | 53 | 1.99 | -1.00 | 0.00 | -0.05 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,475.00 | 375.90 | 390.20 | 383.05 | 355.30 | 0.00 | 0.00% | 0.26 | 0 | 43 | 2.02 | -1.00 | 0.00 | -0.05 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,480.00 | 380.90 | 395.20 | 388.05 | 347.27 | 0.00 | 0.00% | 0.26 | 0 | 44 | 2.03 | -1.00 | 0.00 | -0.04 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,485.00 | 385.90 | 400.20 | 393.05 | 353.90 | 0.00 | 0.00% | 0.26 | 0 | 18 | 2.07 | -1.00 | 0.00 | -0.04 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,490.00 | 390.90 | 405.20 | 398.05 | 381.70 | 0.00 | 0.00% | 0.27 | 0 | 46 | 2.06 | -1.00 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,495.00 | 395.90 | 410.20 | 403.05 | 400.00 | 0.00 | 0.00% | 0.27 | 0 | 43 | 2.09 | -1.00 | 0.00 | -0.03 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,500.00 | 402.10 | 413.30 | 407.70 | 386.60 | 0.00 | 0.00% | 0.27 | 0 | 283 | 2.10 | -1.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,505.00 | 405.90 | 420.20 | 413.05 | 372.50 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.25 | -1.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,510.00 | 410.90 | 425.20 | 418.05 | 373.64 | 0.00 | 0.00% | 0.28 | 0 | 39 | 2.14 | -1.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,515.00 | 415.90 | 430.20 | 423.05 | 378.38 | 0.00 | 0.00% | 0.28 | 0 | 17 | 2.16 | -1.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,520.00 | 420.90 | 435.20 | 428.05 | 406.02 | 0.00 | 0.00% | 0.28 | 0 | 25 | 2.27 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,525.00 | 425.90 | 440.20 | 433.05 | 421.90 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.31 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,530.00 | 430.90 | 445.20 | 438.05 | 426.90 | 0.00 | 0.00% | 0.29 | 0 | 11 | 2.33 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,535.00 | 435.80 | 450.20 | 443.00 | 419.24 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,540.00 | 440.80 | 455.20 | 448.00 | 424.67 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.37 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,545.00 | 445.80 | 460.20 | 453.00 | 429.19 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.26 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,550.00 | 450.80 | 465.20 | 458.00 | 431.55 | 0.00 | 0.00% | 0.30 | 0 | 32 | 2.45 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,555.00 | 455.80 | 470.20 | 463.00 | 479.12 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,560.00 | 460.80 | 475.20 | 468.00 | 441.30 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.31 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,565.00 | 465.80 | 480.20 | 473.00 | 429.61 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.31 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,570.00 | 470.80 | 485.20 | 478.00 | 461.08 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,575.00 | 475.80 | 490.20 | 483.00 | 428.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,580.00 | 480.80 | 495.20 | 488.00 | 505.46 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,585.00 | 485.80 | 500.20 | 493.00 | 427.79 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,590.00 | 490.80 | 505.20 | 498.00 | 471.95 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,595.00 | 495.80 | 510.20 | 503.00 | 472.86 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,600.00 | 500.80 | 515.20 | 508.00 | 528.66 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,605.00 | 505.80 | 520.20 | 513.00 | 512.73 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,610.00 | 510.80 | 525.20 | 518.00 | 539.18 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,615.00 | 515.80 | 530.20 | 523.00 | 504.28 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,620.00 | 520.80 | 535.20 | 528.00 | 527.54 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,625.00 | 525.80 | 540.20 | 533.00 | 264.94 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 1,630.00 | 530.80 | 545.20 | 538.00 | 542.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,635.00 | 535.80 | 550.20 | 543.00 | 456.33 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,640.00 | 540.80 | 555.20 | 548.00 | 516.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,645.00 | 545.80 | 560.20 | 553.00 | 421.86 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,650.00 | 550.80 | 565.20 | 558.00 | 529.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,655.00 | 555.80 | 570.20 | 563.00 | 581.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,660.00 | 560.80 | 575.20 | 568.00 | 516.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,665.00 | 565.80 | 580.20 | 573.00 | 591.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,670.00 | 570.80 | 585.20 | 578.00 | 557.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.66 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,675.00 | 575.80 | 590.20 | 583.00 | 532.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,680.00 | 580.80 | 595.20 | 588.00 | 551.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,685.00 | 585.80 | 600.20 | 593.00 | 557.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,690.00 | 590.80 | 605.20 | 598.00 | 455.27 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,695.00 | 595.80 | 610.20 | 603.00 | 358.09 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/3/2026 3:59:55 PM EST |
| 1,700.00 | 600.80 | 615.20 | 608.00 | 549.96 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,705.00 | 605.80 | 620.20 | 613.00 | 347.52 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 1,710.00 | 610.80 | 625.20 | 618.00 | 518.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,715.00 | 615.80 | 630.20 | 623.00 | 589.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,720.00 | 620.80 | 635.20 | 628.00 | 382.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 1,725.00 | 623.30 | 643.30 | 633.30 | 373.36 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 1,730.00 | 628.30 | 648.30 | 638.30 | 451.59 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 3:59:55 PM EST |
| 1,735.00 | 633.20 | 653.20 | 643.20 | 442.31 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 3:59:55 PM EST |
| 1,740.00 | 641.00 | 655.30 | 648.15 | 347.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 1,745.00 | 646.00 | 660.30 | 653.15 | 444.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 1,750.00 | 651.00 | 665.30 | 658.15 | 620.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 1,755.00 | 656.00 | 670.30 | 663.15 | 388.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 1,760.00 | 661.00 | 675.30 | 668.15 | 625.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,765.00 | 666.00 | 680.30 | 673.15 | 510.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/3/2026 3:59:55 PM EST |
| 1,770.00 | 671.00 | 685.30 | 678.15 | 583.82 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,775.00 | 673.30 | 693.30 | 683.30 | 493.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 3:59:55 PM EST |
| 1,780.00 | 678.20 | 698.20 | 688.20 | 650.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.11 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,785.00 | 686.00 | 700.30 | 693.15 | 655.34 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,790.00 | 691.00 | 705.30 | 698.15 | 176.53 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/3/2026 3:59:55 PM EST |
| 1,795.00 | 693.30 | 713.30 | 703.30 | 324.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/3/2026 3:59:55 PM EST |
| 1,800.00 | 698.30 | 718.30 | 708.30 | 665.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 1,805.00 | 706.00 | 720.30 | 713.15 | 192.17 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/3/2026 3:59:55 PM EST |
| 1,810.00 | 710.90 | 725.30 | 718.10 | % | 0.40 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 1,815.00 | 715.90 | 730.30 | 723.10 | % | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 1,820.00 | 720.90 | 735.30 | 728.10 | 703.27 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,825.00 | 725.90 | 740.30 | 733.10 | 215.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 11/3/2026 3:59:55 PM EST |
| 1,830.00 | 730.90 | 745.30 | 738.10 | 574.68 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/3/2026 3:59:55 PM EST |
| 1,835.00 | 735.90 | 750.30 | 743.10 | 235.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 11/3/2026 3:59:55 PM EST |
| 1,840.00 | 740.90 | 755.30 | 748.10 | % | 0.41 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 1,845.00 | 745.90 | 765.80 | 755.85 | 581.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 3:59:55 PM EST |
| 1,850.00 | 750.90 | 765.30 | 758.10 | 496.87 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 1,855.00 | 755.90 | 770.30 | 763.10 | 738.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 1,860.00 | 760.90 | 775.30 | 768.10 | 607.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/3/2026 3:59:55 PM EST |
| 1,865.00 | 765.90 | 780.30 | 773.10 | 254.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 11/3/2026 3:59:55 PM EST |
| 1,870.00 | 770.90 | 785.30 | 778.10 | % | 0.42 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 1,875.00 | 775.90 | 790.30 | 783.10 | % | 0.42 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 1,880.00 | 780.90 | 795.30 | 788.10 | 624.08 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/3/2026 3:59:55 PM EST |
| 1,885.00 | 785.90 | 800.30 | 793.10 | 220.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/3/2026 3:59:55 PM EST |
| 1,890.00 | 790.90 | 805.30 | 798.10 | 630.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 3:59:55 PM EST |
| 1,895.00 | 795.90 | 810.30 | 803.10 | 251.78 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/3/2026 3:59:55 PM EST |
| 1,900.00 | 800.90 | 815.30 | 808.10 | 654.51 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 3:59:55 PM EST |
| 1,910.00 | 810.90 | 825.30 | 818.10 | 643.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 3:59:55 PM EST |
| 1,920.00 | 820.90 | 835.30 | 828.10 | 638.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 3:59:55 PM EST |
| 1,930.00 | 830.90 | 845.30 | 838.10 | 307.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/3/2026 3:59:55 PM EST |
| 1,940.00 | 840.90 | 855.30 | 848.10 | % | 0.44 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 1,950.00 | 850.90 | 865.30 | 858.10 | 686.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/3/2026 3:59:55 PM EST |
| 1,960.00 | 860.90 | 875.30 | 868.10 | 304.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/3/2026 3:59:55 PM EST |
| 1,970.00 | 870.90 | 885.30 | 878.10 | % | 0.45 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 1,980.00 | 880.90 | 895.30 | 888.10 | 632.23 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/3/2026 3:59:55 PM EST |
| 1,990.00 | 890.90 | 905.30 | 898.10 | 840.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,000.00 | 900.90 | 915.30 | 908.10 | 877.04 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.78 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 2,010.00 | 910.90 | 925.30 | 918.10 | 887.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 2,020.00 | 920.90 | 935.30 | 928.10 | % | 0.46 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,030.00 | 930.90 | 945.30 | 938.10 | % | 0.46 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,040.00 | 940.90 | 955.30 | 948.10 | % | 0.46 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,050.00 | 950.90 | 965.30 | 958.10 | % | 0.47 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,060.00 | 960.90 | 975.30 | 968.10 | 762.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/3/2026 3:59:55 PM EST |
| 2,070.00 | 970.90 | 985.30 | 978.10 | % | 0.47 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,080.00 | 980.90 | 995.30 | 988.10 | % | 0.48 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,090.00 | 990.90 | 1,005.30 | 998.10 | % | 0.48 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,100.00 | 1,000.90 | 1,015.30 | 1,008.10 | 431.49 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 11/3/2026 3:59:55 PM EST |
| 2,110.00 | 1,010.90 | 1,025.30 | 1,018.10 | % | 0.48 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,120.00 | 1,020.90 | 1,035.30 | 1,028.10 | % | 0.48 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,130.00 | 1,030.90 | 1,045.30 | 1,038.10 | % | 0.49 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,140.00 | 1,040.90 | 1,055.30 | 1,048.10 | % | 0.49 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,150.00 | 1,050.90 | 1,065.30 | 1,058.10 | % | 0.49 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,160.00 | 1,060.90 | 1,075.30 | 1,068.10 | % | 0.49 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,170.00 | 1,070.90 | 1,085.30 | 1,078.10 | % | 0.50 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,180.00 | 1,080.90 | 1,095.30 | 1,088.10 | 478.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/3/2026 3:59:55 PM EST |
| 2,190.00 | 1,090.90 | 1,105.30 | 1,098.10 | 812.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/3/2026 3:59:55 PM EST |
| 2,200.00 | 1,100.90 | 1,115.30 | 1,108.10 | 822.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/3/2026 3:59:55 PM EST |
| 2,210.00 | 1,110.90 | 1,125.30 | 1,118.10 | 832.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/3/2026 3:59:55 PM EST |
| 2,220.00 | 1,120.90 | 1,135.30 | 1,128.10 | % | 0.51 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,230.00 | 1,130.90 | 1,145.30 | 1,138.10 | % | 0.51 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,240.00 | 1,140.90 | 1,155.30 | 1,148.10 | % | 0.51 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,250.00 | 1,150.90 | 1,165.30 | 1,158.10 | 1,024.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,260.00 | 1,160.90 | 1,175.30 | 1,168.10 | % | 0.52 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,270.00 | 1,170.90 | 1,185.30 | 1,178.10 | 1,044.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 2,280.00 | 1,180.90 | 1,195.30 | 1,188.10 | % | 0.52 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,290.00 | 1,190.90 | 1,205.30 | 1,198.10 | % | 0.52 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,300.00 | 1,200.90 | 1,215.30 | 1,208.10 | % | 0.53 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,310.00 | 1,210.90 | 1,225.30 | 1,218.10 | % | 0.53 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,320.00 | 1,220.90 | 1,235.30 | 1,228.10 | % | 0.53 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,330.00 | 1,230.90 | 1,245.30 | 1,238.10 | % | 0.53 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,340.00 | 1,240.90 | 1,255.30 | 1,248.10 | 611.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/3/2026 3:59:55 PM EST |
| 2,350.00 | 1,250.90 | 1,265.30 | 1,258.10 | % | 0.54 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,360.00 | 1,260.90 | 1,275.30 | 1,268.10 | % | 0.54 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,370.00 | 1,270.90 | 1,285.30 | 1,278.10 | % | 0.54 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,380.00 | 1,280.90 | 1,295.30 | 1,288.10 | % | 0.54 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,390.00 | 1,290.90 | 1,305.30 | 1,298.10 | % | 0.54 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,400.00 | 1,300.90 | 1,315.30 | 1,308.10 | % | 0.55 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,410.00 | 1,310.90 | 1,325.30 | 1,318.10 | % | 0.55 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,420.00 | 1,320.90 | 1,335.30 | 1,328.10 | % | 0.55 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,430.00 | 1,330.90 | 1,345.30 | 1,338.10 | % | 0.55 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,440.00 | 1,340.90 | 1,355.30 | 1,348.10 | % | 0.55 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,450.00 | 1,350.90 | 1,365.30 | 1,358.10 | 1,139.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/3/2026 3:59:55 PM EST |
| 2,460.00 | 1,360.90 | 1,375.30 | 1,368.10 | % | 0.56 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,470.00 | 1,370.90 | 1,385.30 | 1,378.10 | % | 0.56 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,480.00 | 1,380.90 | 1,395.30 | 1,388.10 | % | 0.56 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,490.00 | 1,390.90 | 1,405.30 | 1,398.10 | % | 0.56 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,500.00 | 1,400.90 | 1,415.30 | 1,408.10 | % | 0.56 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,510.00 | 1,410.90 | 1,425.30 | 1,418.10 | 750.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/3/2026 3:59:55 PM EST |
| 2,520.00 | 1,420.90 | 1,435.30 | 1,428.10 | % | 0.57 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,530.00 | 1,430.90 | 1,445.30 | 1,438.10 | % | 0.57 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,540.00 | 1,440.90 | 1,455.30 | 1,448.10 | % | 0.57 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,550.00 | 1,450.90 | 1,465.30 | 1,458.10 | % | 0.57 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,560.00 | 1,460.90 | 1,475.30 | 1,468.10 | % | 0.57 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,570.00 | 1,470.90 | 1,485.30 | 1,478.10 | % | 0.58 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,580.00 | 1,480.90 | 1,495.30 | 1,488.10 | % | 0.58 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,590.00 | 1,490.90 | 1,505.30 | 1,498.10 | % | 0.58 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,600.00 | 1,500.90 | 1,515.30 | 1,508.10 | % | 0.58 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,610.00 | 1,510.90 | 1,525.30 | 1,518.10 | % | 0.58 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,620.00 | 1,520.90 | 1,535.30 | 1,528.10 | % | 0.58 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,630.00 | 1,530.90 | 1,545.30 | 1,538.10 | % | 0.58 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,640.00 | 1,540.90 | 1,555.30 | 1,548.10 | % | 0.59 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,650.00 | 1,550.90 | 1,565.30 | 1,558.10 | % | 0.59 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,660.00 | 1,560.90 | 1,575.30 | 1,568.10 | % | 0.59 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,670.00 | 1,570.90 | 1,585.30 | 1,578.10 | % | 0.59 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,680.00 | 1,580.90 | 1,595.30 | 1,588.10 | % | 0.59 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,690.00 | 1,590.90 | 1,605.30 | 1,598.10 | % | 0.59 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2,700.00 | 1,600.90 | 1,615.30 | 1,608.10 | % | 0.60 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST |