Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $35.57 as of 10/21/2026 8:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 30.20 | 31.35 | 30.78 | % | 6.16 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:10 PM EST | |||
| 10.00 | 25.20 | 27.05 | 26.13 | % | 2.61 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:10 PM EST | |||
| 15.00 | 20.50 | 20.70 | 20.60 | % | 1.37 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:10 PM EST | |||
| 20.00 | 15.25 | 16.00 | 15.63 | 15.43 | +2.91 | +23.25% | 0.78 | 14 | 11 | 1.49 | 0.99 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 23.00 | 12.60 | 13.05 | 12.83 | % | 0.56 | 0 | 0 | 1.25 | 0.98 | 0.01 | -0.02 | 10/21/2026 4:00:10 PM EST | |||
| 24.00 | 11.65 | 11.80 | 11.73 | % | 0.49 | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.02 | 10/21/2026 4:00:10 PM EST | |||
| 25.00 | 10.70 | 10.85 | 10.78 | 10.85 | +3.25 | +42.77% | 0.43 | 62 | 128 | 1.06 | 0.95 | 0.01 | -0.03 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 26.00 | 9.75 | 10.15 | 9.95 | 6.65 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.02 | 0.94 | 0.02 | -0.04 | 10/20/2026 | 10/21/2026 4:00:10 PM EST |
| 27.00 | 8.85 | 9.25 | 9.05 | 8.87 | +2.70 | +43.76% | 0.34 | 2 | 47 | 1.02 | 0.92 | 0.02 | -0.04 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 28.00 | 7.90 | 8.35 | 8.13 | 7.93 | +2.70 | +51.63% | 0.29 | 4 | 133 | 0.99 | 0.89 | 0.02 | -0.05 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 29.00 | 7.10 | 7.30 | 7.20 | 7.40 | +2.57 | +53.21% | 0.25 | 10 | 53 | 0.98 | 0.86 | 0.03 | -0.06 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 30.00 | 6.30 | 6.45 | 6.38 | 6.35 | +2.65 | +71.63% | 0.21 | 205 | 462 | 0.99 | 0.83 | 0.04 | -0.06 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 31.00 | 5.55 | 5.70 | 5.63 | 5.70 | +2.42 | +73.78% | 0.18 | 10 | 281 | 0.97 | 0.79 | 0.04 | -0.07 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 32.00 | 4.85 | 5.00 | 4.93 | 4.65 | +1.57 | +50.98% | 0.15 | 74 | 452 | 0.96 | 0.74 | 0.05 | -0.08 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 32.50 | 4.50 | 4.65 | 4.58 | 4.35 | +1.42 | +48.47% | 0.14 | 53 | 819 | 0.96 | 0.71 | 0.05 | -0.08 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 33.00 | 4.20 | 4.35 | 4.28 | 4.24 | +1.64 | +63.08% | 0.13 | 478 | 965 | 0.95 | 0.69 | 0.05 | -0.08 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 33.50 | 3.90 | 4.05 | 3.98 | 3.95 | +1.28 | +47.94% | 0.12 | 37 | 28 | 0.95 | 0.66 | 0.05 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 34.00 | 3.60 | 3.75 | 3.68 | 3.65 | +1.43 | +64.42% | 0.11 | 318 | 908 | 0.95 | 0.63 | 0.05 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 34.50 | 3.30 | 3.50 | 3.40 | 3.50 | +1.55 | +79.49% | 0.10 | 12 | 112 | 0.95 | 0.60 | 0.05 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 35.00 | 3.10 | 3.20 | 3.15 | 3.11 | +1.22 | +64.55% | 0.09 | 1,232 | 3,381 | 0.96 | 0.58 | 0.06 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 35.50 | 2.86 | 2.94 | 2.90 | 2.92 | +1.16 | +65.91% | 0.08 | 179 | 23 | 0.95 | 0.55 | 0.06 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 36.00 | 2.63 | 2.71 | 2.67 | 2.70 | +1.13 | +71.98% | 0.07 | 1,087 | 962 | 0.95 | 0.52 | 0.06 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 36.50 | 2.43 | 2.54 | 2.49 | 2.45 | +1.22 | +99.19% | 0.07 | 1,302 | 26 | 0.95 | 0.49 | 0.06 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 37.00 | 2.23 | 2.35 | 2.29 | 2.28 | +0.95 | +71.43% | 0.06 | 741 | 696 | 0.96 | 0.47 | 0.06 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 37.50 | 2.05 | 2.17 | 2.11 | 2.13 | +1.09 | +104.81% | 0.06 | 310 | 171 | 0.96 | 0.44 | 0.06 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 38.00 | 1.89 | 1.94 | 1.92 | 1.92 | +0.81 | +72.98% | 0.05 | 257 | 918 | 0.95 | 0.41 | 0.05 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 38.50 | 1.63 | 1.91 | 1.77 | 1.77 | +0.75 | +73.53% | 0.05 | 592 | 178 | 0.96 | 0.39 | 0.05 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 39.00 | 1.59 | 1.65 | 1.62 | 1.66 | +0.71 | +74.74% | 0.04 | 323 | 835 | 0.96 | 0.37 | 0.05 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 40.00 | 1.22 | 1.38 | 1.30 | 1.34 | +0.59 | +78.67% | 0.03 | 17,721 | 1,682 | 0.97 | 0.32 | 0.05 | -0.08 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 41.00 | 1.12 | 1.17 | 1.15 | 1.15 | +0.45 | +64.29% | 0.03 | 19,059 | 315 | 0.98 | 0.28 | 0.05 | -0.08 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 42.00 | 0.93 | 1.00 | 0.97 | 0.95 | +0.36 | +61.02% | 0.02 | 8,116 | 1,259 | 0.98 | 0.24 | 0.04 | -0.07 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 43.00 | 0.77 | 0.88 | 0.83 | 0.86 | +0.50 | +138.89% | 0.02 | 539 | 658 | 0.98 | 0.21 | 0.04 | -0.07 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 44.00 | 0.64 | 0.68 | 0.66 | 0.66 | +0.26 | +65.00% | 0.02 | 156 | 2,977 | 0.99 | 0.18 | 0.04 | -0.06 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 45.00 | 0.51 | 0.58 | 0.55 | 0.54 | +0.20 | +58.83% | 0.01 | 851 | 1,500 | 0.99 | 0.16 | 0.03 | -0.06 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 46.00 | 0.45 | 0.49 | 0.47 | 0.45 | +0.15 | +50.00% | 0.01 | 89 | 1,391 | 1.00 | 0.14 | 0.03 | -0.05 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 47.00 | 0.37 | 0.41 | 0.39 | 0.39 | +0.15 | +62.50% | 0.01 | 74 | 1,032 | 1.01 | 0.12 | 0.03 | -0.05 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 48.00 | 0.31 | 0.36 | 0.34 | 0.32 | +0.14 | +77.78% | 0.01 | 25 | 976 | 1.01 | 0.10 | 0.02 | -0.04 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 49.00 | 0.26 | 0.31 | 0.29 | 0.26 | +0.07 | +36.85% | 0.01 | 91 | 228 | 1.02 | 0.09 | 0.02 | -0.04 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 50.00 | 0.22 | 0.25 | 0.24 | 0.24 | +0.09 | +60.00% | 0.00 | 3,353 | 2,227 | 1.03 | 0.07 | 0.02 | -0.03 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 51.00 | 0.18 | 0.24 | 0.21 | 0.21 | +0.13 | +162.50% | 0.00 | 7 | 257 | 1.05 | 0.06 | 0.02 | -0.03 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 52.00 | 0.15 | 0.18 | 0.17 | 0.18 | +0.11 | +157.15% | 0.00 | 8 | 260 | 1.06 | 0.06 | 0.01 | -0.03 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 53.00 | 0.12 | 0.20 | 0.16 | 0.13 | +0.04 | +44.45% | 0.00 | 4 | 221 | 1.06 | 0.05 | 0.01 | -0.03 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 54.00 | 0.12 | 0.20 | 0.16 | 0.13 | +0.06 | +85.72% | 0.00 | 2 | 144 | 1.08 | 0.04 | 0.01 | -0.02 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 55.00 | 0.10 | 0.18 | 0.14 | 0.11 | +0.05 | +83.34% | 0.00 | 28 | 683 | 1.08 | 0.04 | 0.01 | -0.02 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 60.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 61 | 564 | 1.15 | 0.02 | 0.01 | -0.01 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 65.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 152 | 1.24 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 185 | 1.32 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:10 PM EST |
| 20.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 7 | 32 | 1.18 | -0.01 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 23.00 | 0.07 | 0.10 | 0.09 | 0.12 | -0.09 | -42.86% | 0.00 | 1 | 11 | 1.13 | -0.02 | 0.01 | -0.02 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 24.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.17 | -58.63% | 0.01 | 17 | 2 | 1.10 | -0.03 | 0.01 | -0.02 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 25.00 | 0.14 | 0.19 | 0.17 | 0.16 | -0.24 | -60.00% | 0.01 | 52 | 355 | 1.08 | -0.05 | 0.01 | -0.03 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 26.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.32 | -59.26% | 0.01 | 40 | 558 | 1.05 | -0.06 | 0.02 | -0.04 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 27.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.44 | -59.46% | 0.01 | 54 | 498 | 1.03 | -0.08 | 0.02 | -0.04 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 28.00 | 0.40 | 0.43 | 0.42 | 0.40 | -0.54 | -57.45% | 0.01 | 36 | 673 | 1.01 | -0.11 | 0.02 | -0.05 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 29.00 | 0.53 | 0.60 | 0.57 | 0.57 | -0.67 | -54.04% | 0.02 | 25 | 1,015 | 1.00 | -0.14 | 0.03 | -0.06 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 30.00 | 0.72 | 0.78 | 0.75 | 0.76 | -0.93 | -55.03% | 0.03 | 204 | 1,001 | 0.99 | -0.17 | 0.04 | -0.06 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 31.00 | 0.97 | 1.02 | 1.00 | 0.98 | -1.14 | -53.78% | 0.03 | 68 | 531 | 0.98 | -0.21 | 0.04 | -0.07 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 32.00 | 1.25 | 1.32 | 1.29 | 1.27 | -1.17 | -47.96% | 0.04 | 326 | 729 | 0.97 | -0.26 | 0.05 | -0.08 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 32.50 | 1.40 | 1.49 | 1.45 | 1.44 | -1.30 | -47.45% | 0.04 | 96 | 53 | 0.96 | -0.29 | 0.05 | -0.08 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 33.00 | 1.59 | 1.67 | 1.63 | 1.66 | -1.42 | -46.11% | 0.05 | 114 | 859 | 0.96 | -0.31 | 0.05 | -0.08 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 33.50 | 1.79 | 1.87 | 1.83 | 1.91 | -1.17 | -37.99% | 0.05 | 25 | 2 | 0.96 | -0.34 | 0.05 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 34.00 | 2.00 | 2.08 | 2.04 | 2.15 | -1.40 | -39.44% | 0.06 | 123 | 709 | 0.96 | -0.37 | 0.05 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 34.50 | 2.17 | 2.30 | 2.24 | 2.27 | -1.68 | -42.54% | 0.06 | 72 | 10 | 0.96 | -0.40 | 0.05 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 35.00 | 2.46 | 2.56 | 2.51 | 2.61 | -1.73 | -39.87% | 0.07 | 1,274 | 1,091 | 0.96 | -0.42 | 0.06 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 35.50 | 2.73 | 2.82 | 2.78 | 2.79 | -1.86 | -40.00% | 0.08 | 90 | 4 | 0.96 | -0.45 | 0.06 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 36.00 | 3.00 | 3.10 | 3.05 | 3.05 | -1.96 | -39.13% | 0.08 | 190 | 523 | 0.96 | -0.48 | 0.06 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 36.50 | 3.25 | 3.40 | 3.33 | 3.33 | -2.07 | -38.34% | 0.09 | 11 | 4 | 0.96 | -0.51 | 0.06 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 37.00 | 3.60 | 3.70 | 3.65 | 3.67 | -1.75 | -32.29% | 0.10 | 39 | 491 | 0.97 | -0.53 | 0.06 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 37.50 | 3.90 | 4.00 | 3.95 | 3.91 | -2.36 | -37.64% | 0.11 | 79 | 13 | 0.96 | -0.56 | 0.06 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 38.00 | 4.20 | 4.35 | 4.28 | 4.40 | -2.21 | -33.44% | 0.11 | 22 | 436 | 0.97 | -0.58 | 0.05 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 38.50 | 4.55 | 4.70 | 4.63 | 4.52 | % | 0.12 | 78 | 0 | 0.97 | -0.61 | 0.05 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST | |
| 39.00 | 4.90 | 5.05 | 4.98 | 5.00 | -2.37 | -32.16% | 0.13 | 5 | 200 | 0.97 | -0.63 | 0.05 | -0.09 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 40.00 | 5.65 | 5.80 | 5.73 | 5.84 | -2.53 | -30.23% | 0.14 | 53 | 514 | 0.96 | -0.68 | 0.05 | -0.08 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 41.00 | 6.25 | 6.70 | 6.48 | 6.20 | -3.82 | -38.13% | 0.16 | 19 | 245 | 0.98 | -0.72 | 0.05 | -0.08 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 42.00 | 7.20 | 7.45 | 7.33 | 7.32 | -2.58 | -26.07% | 0.17 | 102 | 227 | 0.98 | -0.76 | 0.04 | -0.07 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 43.00 | 8.05 | 8.25 | 8.15 | 7.31 | -3.69 | -33.55% | 0.19 | 1 | 262 | 0.98 | -0.79 | 0.04 | -0.07 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 44.00 | 8.90 | 9.10 | 9.00 | 8.95 | -3.51 | -28.17% | 0.20 | 48 | 177 | 0.99 | -0.82 | 0.04 | -0.06 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 45.00 | 9.80 | 10.00 | 9.90 | 9.80 | -3.60 | -26.87% | 0.22 | 5 | 205 | 1.00 | -0.84 | 0.03 | -0.06 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 46.00 | 10.70 | 10.95 | 10.83 | 13.80 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.00 | -0.86 | 0.03 | -0.05 | 10/19/2026 | 10/21/2026 4:00:10 PM EST |
| 47.00 | 11.45 | 11.90 | 11.68 | 15.02 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.02 | -0.88 | 0.03 | -0.05 | 10/20/2026 | 10/21/2026 4:00:10 PM EST |
| 48.00 | 12.35 | 12.80 | 12.58 | 12.65 | -3.28 | -20.59% | 0.26 | 1 | 10 | 1.02 | -0.90 | 0.02 | -0.04 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 49.00 | 13.50 | 13.75 | 13.63 | 13.40 | -1.55 | -10.37% | 0.28 | 27 | 126 | 1.02 | -0.91 | 0.02 | -0.04 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 50.00 | 14.25 | 14.70 | 14.48 | 14.50 | -3.47 | -19.31% | 0.29 | 2 | 91 | 1.03 | -0.93 | 0.02 | -0.03 | 10/21/2026 | 10/21/2026 4:00:10 PM EST |
| 51.00 | 15.45 | 15.70 | 15.58 | 17.70 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.03 | -0.94 | 0.02 | -0.03 | 10/15/2026 | 10/21/2026 4:00:10 PM EST |
| 52.00 | 16.20 | 16.70 | 16.45 | 15.70 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.12 | -0.94 | 0.01 | -0.03 | 10/14/2026 | 10/21/2026 4:00:10 PM EST |
| 53.00 | 17.15 | 18.65 | 17.90 | 19.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.16 | -0.95 | 0.01 | -0.03 | 10/16/2026 | 10/21/2026 4:00:10 PM EST |
| 54.00 | 18.15 | 18.85 | 18.50 | 17.75 | % | 0.34 | 1 | 0 | 1.20 | -0.96 | 0.01 | -0.02 | 10/21/2026 | 10/21/2026 4:00:10 PM EST | |
| 55.00 | 19.10 | 19.60 | 19.35 | 12.00 | 0.00 | 0.00% | 0.35 | 0 | 20 | 1.25 | -0.96 | 0.01 | -0.02 | 10/2/2026 | 10/21/2026 4:00:10 PM EST |
| 60.00 | 24.10 | 25.35 | 24.73 | 18.76 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.01 | 10/9/2026 | 10/21/2026 4:00:10 PM EST |
| 65.00 | 29.35 | 29.55 | 29.45 | 22.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/21/2026 4:00:10 PM EST |
| 70.00 | 34.20 | 34.80 | 34.50 | 32.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 4:00:10 PM EST |