Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $12.17 as of 10/28/2026 2:05:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 11.20 | 9.25 | % | 9.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 2.00 | 6.30 | 10.20 | 8.25 | % | 4.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 3.00 | 5.40 | 9.20 | 7.30 | % | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 4.00 | 4.40 | 8.20 | 6.30 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 5.00 | 4.80 | 6.50 | 5.65 | 5.51 | -1.02 | -15.62% | 1.13 | 1 | 79 | 9.36 | 0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 6.00 | 2.40 | 6.30 | 4.35 | % | 0.72 | 0 | 0 | 7.90 | 0.98 | 0.02 | -0.02 | 10/28/2026 2:59:08 PM EST | |||
| 6.50 | 1.90 | 5.80 | 3.85 | % | 0.59 | 0 | 0 | 7.16 | 0.96 | 0.03 | -0.02 | 10/28/2026 2:59:08 PM EST | |||
| 7.00 | 1.45 | 5.30 | 3.38 | % | 0.48 | 0 | 0 | 6.49 | 0.92 | 0.04 | -0.03 | 10/28/2026 2:59:08 PM EST | |||
| 7.50 | 1.00 | 4.90 | 2.95 | % | 0.39 | 0 | 0 | 6.09 | 0.91 | 0.06 | -0.03 | 10/28/2026 2:59:08 PM EST | |||
| 8.00 | 0.55 | 4.40 | 2.48 | 3.93 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.51 | 0.84 | 0.07 | -0.05 | 10/6/2026 | 10/28/2026 2:59:08 PM EST |
| 8.50 | 0.10 | 4.00 | 2.05 | 2.45 | 0.00 | 0.00% | 0.24 | 0 | 6 | 5.15 | 0.81 | 0.10 | -0.05 | 10/19/2026 | 10/28/2026 2:59:08 PM EST |
| 9.00 | 1.30 | 2.80 | 2.05 | 1.83 | -1.03 | -36.02% | 0.23 | 1 | 2 | 4.98 | 0.75 | 0.12 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 9.50 | 1.15 | 1.90 | 1.53 | 1.35 | -1.65 | -55.00% | 0.16 | 13 | 13 | 1.65 | 0.69 | 0.14 | -0.06 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 10.00 | 1.00 | 1.30 | 1.15 | 1.20 | -0.35 | -22.59% | 0.11 | 229 | 28 | 1.47 | 0.61 | 0.16 | -0.06 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 10.50 | 0.60 | 1.10 | 0.85 | 0.95 | -0.85 | -47.23% | 0.08 | 197 | 180 | 1.37 | 0.53 | 0.17 | -0.06 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 11.00 | 0.60 | 0.70 | 0.65 | 0.80 | -1.10 | -57.90% | 0.06 | 215 | 1,133 | 1.48 | 0.45 | 0.17 | -0.06 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 11.50 | 0.50 | 0.55 | 0.53 | 0.53 | -0.82 | -60.75% | 0.05 | 93 | 83 | 1.70 | 0.38 | 0.16 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 12.00 | 0.30 | 0.60 | 0.45 | 0.30 | -0.60 | -66.67% | 0.04 | 485 | 255 | 1.51 | 0.32 | 0.15 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 12.50 | 0.30 | 0.50 | 0.40 | 0.35 | -0.45 | -56.25% | 0.03 | 131 | 159 | 1.61 | 0.27 | 0.13 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 13.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.30 | -50.00% | 0.02 | 860 | 455 | 1.64 | 0.23 | 0.12 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 13.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.17 | -37.78% | 0.02 | 113 | 483 | 1.69 | 0.19 | 0.10 | -0.04 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 14.00 | 0.15 | 0.50 | 0.33 | 0.15 | -0.24 | -61.54% | 0.02 | 17 | 371 | 1.91 | 0.16 | 0.09 | -0.04 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 14.50 | 0.15 | 1.10 | 0.63 | 0.25 | -0.05 | -16.67% | 0.04 | 27 | 131 | 3.26 | 0.10 | 0.07 | -0.03 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 1,210 | 1,031 | 1.89 | 0.10 | 0.07 | -0.03 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 15.50 | 0.05 | 0.40 | 0.23 | 0.18 | +0.03 | +20.00% | 0.01 | 10 | 26 | 3.56 | 0.06 | 0.05 | -0.02 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 16.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 273 | 180 | 1.88 | 0.06 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 16.50 | 0.05 | 0.30 | 0.18 | 0.13 | -0.07 | -35.00% | 0.01 | 1 | 54 | 1.93 | 0.05 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 356 | 2.32 | 0.03 | 0.03 | -0.01 | 10/21/2026 | 10/28/2026 2:59:08 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.55 | 0.02 | 0.02 | -0.01 | 10/28/2026 2:59:08 PM EST | |||
| 18.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.50 | 0.02 | 0.02 | -0.01 | 10/23/2026 | 10/28/2026 2:59:08 PM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.73 | 0.01 | 0.01 | -0.01 | 10/28/2026 2:59:08 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.82 | 0.01 | 0.01 | 0.00 | 10/22/2026 | 10/28/2026 2:59:08 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.90 | 0.01 | 0.01 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 691 | 2.49 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | 0.50 | % | 0.01 | 1 | 0 | 3.06 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 2:59:08 PM EST | |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.40 | +0.19 | +90.48% | 0.01 | 1 | 44 | 3.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 21.50 | 0.00 | 0.45 | 0.23 | 0.70 | % | 0.01 | 1 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:08 PM EST | |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.58 | +0.34 | +141.67% | 0.01 | 1 | 4 | 3.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.77 | % | 0.01 | 1 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:08 PM EST | |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.65 | -0.80 | -55.18% | 0.01 | 1 | 5 | 3.41 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 23.50 | 0.00 | 0.25 | 0.13 | 0.47 | % | 0.01 | 1 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:08 PM EST | |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.35 | % | 0.01 | 1 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:08 PM EST | |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 173 | 456 | 3.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.69 | -0.01 | 0.01 | -0.01 | 10/7/2026 | 10/28/2026 2:59:08 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 8.54 | -0.02 | 0.02 | -0.02 | 10/28/2026 2:59:08 PM EST | |||
| 6.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 40 | 7.88 | -0.04 | 0.03 | -0.02 | 10/21/2026 | 10/28/2026 2:59:08 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.01 | 148 | 72 | 2.08 | -0.08 | 0.04 | -0.03 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 7.50 | 0.05 | 2.20 | 1.13 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 441 | 6.52 | -0.09 | 0.06 | -0.03 | 10/27/2026 | 10/28/2026 2:59:08 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.18 | +0.10 | +125.00% | 0.02 | 822 | 104 | 1.40 | -0.16 | 0.07 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 8.50 | 0.10 | 0.45 | 0.28 | 0.35 | +0.18 | +105.89% | 0.03 | 141 | 55 | 1.85 | -0.19 | 0.10 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 9.00 | 0.30 | 0.45 | 0.38 | 0.34 | +0.19 | +126.67% | 0.04 | 170 | 189 | 1.50 | -0.25 | 0.12 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 9.50 | 0.45 | 0.75 | 0.60 | 0.50 | +0.35 | +233.34% | 0.06 | 72 | 1,500 | 1.50 | -0.31 | 0.14 | -0.06 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 10.00 | 0.65 | 0.95 | 0.80 | 0.77 | +0.54 | +234.79% | 0.08 | 187 | 162 | 1.51 | -0.39 | 0.16 | -0.06 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 10.50 | 0.90 | 1.25 | 1.08 | 1.10 | +0.80 | +266.67% | 0.10 | 75 | 227 | 1.46 | -0.47 | 0.17 | -0.06 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 11.00 | 1.20 | 1.75 | 1.48 | 1.50 | +1.00 | +200.00% | 0.13 | 1,115 | 302 | 1.49 | -0.55 | 0.17 | -0.06 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 11.50 | 1.50 | 2.00 | 1.75 | 1.75 | +1.14 | +186.89% | 0.15 | 21 | 58 | 2.01 | -0.62 | 0.16 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 12.00 | 1.85 | 2.40 | 2.13 | 2.18 | +1.30 | +147.73% | 0.18 | 146 | 173 | 3.53 | -0.68 | 0.15 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 12.50 | 2.20 | 3.20 | 2.70 | 2.65 | +1.45 | +120.84% | 0.22 | 2 | 53 | 4.83 | -0.73 | 0.13 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 13.00 | 1.10 | 4.90 | 3.00 | 3.20 | +1.12 | +53.85% | 0.23 | 1 | 7 | 4.89 | -0.77 | 0.12 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 13.50 | 1.55 | 5.40 | 3.48 | 2.54 | 0.00 | 0.00% | 0.26 | 0 | 5 | 5.07 | -0.81 | 0.10 | -0.04 | 10/26/2026 | 10/28/2026 2:59:08 PM EST |
| 14.00 | 2.00 | 5.90 | 3.95 | 2.80 | 0.00 | 0.00% | 0.28 | 0 | 38 | 5.25 | -0.84 | 0.09 | -0.04 | 10/26/2026 | 10/28/2026 2:59:08 PM EST |
| 14.50 | 2.50 | 6.30 | 4.40 | % | 0.30 | 0 | 0 | 5.27 | -0.90 | 0.07 | -0.03 | 10/28/2026 2:59:08 PM EST | |||
| 15.00 | 2.95 | 6.80 | 4.88 | % | 0.33 | 0 | 0 | 5.43 | -0.90 | 0.07 | -0.03 | 10/28/2026 2:59:08 PM EST | |||
| 15.50 | 3.40 | 7.30 | 5.35 | % | 0.35 | 0 | 0 | 5.58 | -0.94 | 0.05 | -0.02 | 10/28/2026 2:59:08 PM EST | |||
| 16.00 | 3.90 | 7.80 | 5.85 | % | 0.37 | 0 | 0 | 5.73 | -0.94 | 0.04 | -0.02 | 10/28/2026 2:59:08 PM EST | |||
| 16.50 | 4.40 | 8.30 | 6.35 | % | 0.38 | 0 | 0 | 5.87 | -0.95 | 0.04 | -0.02 | 10/28/2026 2:59:08 PM EST | |||
| 17.00 | 4.90 | 8.80 | 6.85 | % | 0.40 | 0 | 0 | 5.99 | -0.97 | 0.03 | -0.01 | 10/28/2026 2:59:08 PM EST | |||
| 17.50 | 5.40 | 9.20 | 7.30 | % | 0.42 | 0 | 0 | 5.96 | -0.98 | 0.02 | -0.01 | 10/28/2026 2:59:08 PM EST | |||
| 18.00 | 5.90 | 9.70 | 7.80 | % | 0.43 | 0 | 0 | 6.09 | -0.98 | 0.02 | -0.01 | 10/28/2026 2:59:08 PM EST | |||
| 18.50 | 6.40 | 10.20 | 8.30 | 7.34 | +0.23 | +3.24% | 0.45 | 1 | 1 | 6.21 | -0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 19.00 | 6.90 | 10.70 | 8.80 | % | 0.46 | 0 | 0 | 6.31 | -0.99 | 0.01 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 19.50 | 7.40 | 11.20 | 9.30 | % | 0.48 | 0 | 0 | 6.42 | -0.99 | 0.01 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 20.00 | 7.90 | 11.70 | 9.80 | % | 0.49 | 0 | 0 | 6.52 | -0.99 | 0.01 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 20.50 | 8.40 | 12.20 | 10.30 | % | 0.50 | 0 | 0 | 6.62 | -0.99 | 0.01 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 21.00 | 8.90 | 12.70 | 10.80 | % | 0.51 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 21.50 | 9.40 | 13.20 | 11.30 | % | 0.53 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 22.00 | 9.90 | 13.70 | 11.80 | % | 0.54 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 22.50 | 10.30 | 14.20 | 12.25 | % | 0.54 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 23.00 | 10.80 | 14.70 | 12.75 | % | 0.55 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 23.50 | 11.30 | 15.20 | 13.25 | % | 0.56 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 24.00 | 11.80 | 15.70 | 13.75 | % | 0.57 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST | |||
| 25.00 | 12.80 | 16.70 | 14.75 | % | 0.59 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:08 PM EST |