Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $194.50 as of 10/6/2026 6:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 153.55 | 161.35 | 157.45 | % | 6.30 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 30.00 | 149.25 | 154.70 | 151.98 | % | 5.07 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 35.00 | 144.25 | 149.70 | 146.98 | % | 4.20 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 40.00 | 138.60 | 146.40 | 142.50 | % | 3.56 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 45.00 | 134.30 | 139.75 | 137.03 | % | 3.05 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 50.00 | 128.65 | 136.45 | 132.55 | % | 2.65 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 55.00 | 123.65 | 131.70 | 127.68 | % | 2.32 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 60.00 | 118.70 | 126.45 | 122.58 | % | 2.04 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 65.00 | 113.70 | 121.75 | 117.73 | % | 1.81 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 70.00 | 108.75 | 116.10 | 112.43 | % | 1.61 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 75.00 | 104.70 | 110.15 | 107.43 | % | 1.43 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 80.00 | 98.80 | 106.80 | 102.80 | % | 1.28 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 85.00 | 94.50 | 101.60 | 98.05 | % | 1.15 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 90.00 | 88.85 | 96.60 | 92.73 | % | 1.03 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 95.00 | 83.85 | 91.65 | 87.75 | % | 0.92 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 100.00 | 79.80 | 85.00 | 82.40 | % | 0.82 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 105.00 | 73.95 | 81.70 | 77.83 | % | 0.74 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 110.00 | 68.95 | 75.10 | 72.03 | % | 0.65 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 10/6/2026 4:00:10 PM EST | |||
| 115.00 | 64.70 | 70.15 | 67.43 | % | 0.59 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 10/6/2026 4:00:10 PM EST | |||
| 120.00 | 59.75 | 65.20 | 62.48 | % | 0.52 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 10/6/2026 4:00:10 PM EST | |||
| 125.00 | 54.15 | 61.95 | 58.05 | % | 0.46 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 10/6/2026 4:00:10 PM EST | |||
| 130.00 | 49.25 | 56.30 | 52.78 | % | 0.41 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.03 | 10/6/2026 4:00:10 PM EST | |||
| 135.00 | 44.35 | 51.85 | 48.10 | % | 0.36 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.04 | 10/6/2026 4:00:10 PM EST | |||
| 140.00 | 39.60 | 47.20 | 43.40 | % | 0.31 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.06 | 10/6/2026 4:00:10 PM EST | |||
| 145.00 | 35.05 | 42.70 | 38.88 | 50.27 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.94 | 0.94 | 0.00 | -0.07 | 10/2/2026 | 10/6/2026 4:00:10 PM EST |
| 150.00 | 31.30 | 38.15 | 34.73 | 34.61 | -11.54 | -25.01% | 0.23 | 4 | 4 | 0.88 | 0.91 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 155.00 | 26.70 | 32.15 | 29.43 | 40.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.72 | 0.87 | 0.01 | -0.11 | 10/2/2026 | 10/6/2026 4:00:10 PM EST |
| 160.00 | 22.65 | 28.10 | 25.38 | 29.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.69 | 0.82 | 0.01 | -0.13 | 10/1/2026 | 10/6/2026 4:00:10 PM EST |
| 162.50 | 20.60 | 27.75 | 24.18 | % | 0.15 | 0 | 0 | 0.49 | 0.80 | 0.01 | -0.14 | 10/6/2026 4:00:10 PM EST | |||
| 165.00 | 21.25 | 25.45 | 23.35 | 31.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | 0.77 | 0.01 | -0.15 | 9/25/2026 | 10/6/2026 4:00:10 PM EST |
| 167.50 | 17.50 | 22.60 | 20.05 | % | 0.12 | 0 | 0 | 0.51 | 0.74 | 0.01 | -0.16 | 10/6/2026 4:00:10 PM EST | |||
| 170.00 | 18.00 | 20.35 | 19.18 | 18.82 | -8.90 | -32.11% | 0.11 | 10 | 11 | 0.56 | 0.71 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 172.50 | 15.10 | 18.85 | 16.98 | 21.25 | % | 0.10 | 1 | 0 | 0.53 | 0.68 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 4:00:10 PM EST | |
| 175.00 | 13.85 | 17.45 | 15.65 | 17.29 | -2.34 | -11.93% | 0.09 | 6 | 13 | 0.54 | 0.64 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 177.50 | 12.55 | 16.15 | 14.35 | 15.83 | % | 0.08 | 4 | 0 | 0.54 | 0.61 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:10 PM EST | |
| 180.00 | 12.35 | 13.55 | 12.95 | 13.00 | -8.56 | -39.71% | 0.07 | 99 | 165 | 0.54 | 0.57 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 182.50 | 11.80 | 13.05 | 12.43 | 11.89 | -1.61 | -11.93% | 0.07 | 84 | 3 | 0.57 | 0.54 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 185.00 | 10.50 | 11.20 | 10.85 | 10.85 | -6.65 | -38.00% | 0.06 | 25 | 96 | 0.55 | 0.51 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 187.50 | 9.00 | 10.40 | 9.70 | 10.00 | -6.30 | -38.65% | 0.05 | 44 | 5 | 0.55 | 0.47 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 190.00 | 8.70 | 9.45 | 9.08 | 8.45 | -7.40 | -46.69% | 0.05 | 89 | 255 | 0.56 | 0.44 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 192.50 | 7.20 | 8.85 | 8.03 | 9.25 | -4.70 | -33.70% | 0.04 | 12 | 41 | 0.56 | 0.41 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 195.00 | 7.00 | 7.65 | 7.33 | 7.00 | -6.15 | -46.77% | 0.04 | 26 | 40 | 0.56 | 0.38 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 197.50 | 5.85 | 7.95 | 6.90 | 8.25 | -3.75 | -31.25% | 0.03 | 15 | 24 | 0.58 | 0.35 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 200.00 | 5.70 | 6.30 | 6.00 | 6.12 | -4.68 | -43.34% | 0.03 | 110 | 32 | 0.57 | 0.32 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 202.50 | 5.10 | 5.65 | 5.38 | 5.10 | -5.70 | -52.78% | 0.03 | 28 | 20 | 0.57 | 0.30 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 205.00 | 4.25 | 5.10 | 4.68 | 4.80 | -4.30 | -47.26% | 0.02 | 104 | 136 | 0.57 | 0.27 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 207.50 | 3.85 | 6.05 | 4.95 | 5.34 | -2.21 | -29.28% | 0.02 | 5 | 9 | 0.61 | 0.25 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 210.00 | 3.05 | 4.25 | 3.65 | 3.69 | -3.78 | -50.61% | 0.02 | 45 | 192 | 0.56 | 0.23 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 212.50 | 3.00 | 4.50 | 3.75 | 5.85 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.60 | 0.21 | 0.01 | -0.15 | 9/28/2026 | 10/6/2026 4:00:10 PM EST |
| 215.00 | 2.82 | 3.50 | 3.16 | 3.10 | -2.95 | -48.76% | 0.01 | 23 | 34 | 0.59 | 0.20 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 220.00 | 2.43 | 2.78 | 2.61 | 2.57 | -2.27 | -46.91% | 0.01 | 28 | 46 | 0.60 | 0.17 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 225.00 | 1.89 | 2.26 | 2.08 | 2.53 | -1.57 | -38.30% | 0.01 | 5 | 54 | 0.60 | 0.14 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 230.00 | 1.54 | 2.15 | 1.85 | 1.99 | -1.37 | -40.78% | 0.01 | 7 | 34 | 0.62 | 0.12 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 235.00 | 1.26 | 1.98 | 1.62 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.64 | 0.10 | 0.01 | -0.10 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 240.00 | 0.95 | 1.27 | 1.11 | 1.30 | -0.99 | -43.24% | 0.00 | 15 | 17 | 0.62 | 0.09 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 245.00 | 0.80 | 2.03 | 1.42 | 1.45 | -0.35 | -19.45% | 0.01 | 1 | 10 | 0.68 | 0.07 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 250.00 | 0.73 | 0.96 | 0.85 | 0.95 | -0.95 | -50.00% | 0.00 | 2 | 16 | 0.65 | 0.06 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 255.00 | 0.62 | 1.17 | 0.90 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.05 | 0.00 | -0.06 | 9/28/2026 | 10/6/2026 4:00:10 PM EST |
| 260.00 | 0.38 | 0.98 | 0.68 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.05 | 0.00 | -0.06 | 10/1/2026 | 10/6/2026 4:00:10 PM EST |
| 265.00 | 0.45 | 1.00 | 0.73 | 0.68 | -0.52 | -43.34% | 0.00 | 1 | 2 | 0.72 | 0.04 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 270.00 | 0.36 | 0.94 | 0.65 | 0.63 | -0.35 | -35.72% | 0.00 | 2 | 1 | 0.73 | 0.03 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 275.00 | 0.30 | 0.80 | 0.55 | 0.51 | +0.11 | +27.50% | 0.00 | 1 | 3 | 0.73 | 0.03 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 280.00 | 0.26 | 0.58 | 0.42 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.04 | 10/6/2026 4:00:10 PM EST | |||
| 285.00 | 0.21 | 0.77 | 0.49 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.02 | 0.00 | -0.03 | 9/25/2026 | 10/6/2026 4:00:10 PM EST |
| 290.00 | 0.20 | 0.59 | 0.40 | 0.24 | -0.31 | -56.37% | 0.00 | 1 | 5 | 0.77 | 0.02 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 55.00 | 0.00 | 1.96 | 0.98 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 3.95 | 1.98 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:10 PM EST |
| 95.00 | 0.02 | 0.13 | 0.08 | 0.13 | +0.11 | +550.00% | 0.00 | 1 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 100.00 | 0.03 | 0.18 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 105.00 | 0.04 | 0.14 | 0.09 | 0.07 | % | 0.00 | 11 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:10 PM EST | |
| 110.00 | 0.04 | 0.16 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 16 | 9 | 0.73 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 115.00 | 0.04 | 0.17 | 0.11 | 0.10 | % | 0.00 | 3 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:10 PM EST | |
| 120.00 | 0.04 | 0.23 | 0.14 | 0.13 | % | 0.00 | 1 | 0 | 0.64 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:10 PM EST | |
| 125.00 | 0.04 | 0.26 | 0.15 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.03 | 10/6/2026 4:00:10 PM EST | |||
| 130.00 | 0.22 | 0.50 | 0.36 | 0.26 | +0.09 | +52.95% | 0.00 | 29 | 181 | 0.63 | -0.02 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 135.00 | 0.25 | 0.51 | 0.38 | 0.35 | +0.09 | +34.62% | 0.00 | 65 | 45 | 0.58 | -0.03 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 140.00 | 0.36 | 0.70 | 0.53 | 0.51 | +0.06 | +13.34% | 0.00 | 7 | 142 | 0.55 | -0.04 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 145.00 | 0.69 | 1.02 | 0.86 | 0.85 | +0.36 | +73.47% | 0.01 | 33 | 27 | 0.55 | -0.06 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 150.00 | 1.20 | 1.51 | 1.36 | 1.29 | +0.59 | +84.29% | 0.01 | 72 | 147 | 0.55 | -0.09 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 155.00 | 1.81 | 2.16 | 1.99 | 1.96 | +0.90 | +84.91% | 0.01 | 142 | 8,473 | 0.54 | -0.13 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 160.00 | 2.67 | 2.98 | 2.83 | 2.90 | +1.39 | +92.06% | 0.02 | 316 | 150 | 0.53 | -0.18 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 162.50 | 3.20 | 3.65 | 3.43 | 3.50 | +1.75 | +100.00% | 0.02 | 43 | 60 | 0.53 | -0.20 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 165.00 | 3.85 | 4.20 | 4.03 | 4.00 | +1.80 | +81.82% | 0.02 | 305 | 1,503 | 0.53 | -0.23 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 167.50 | 4.45 | 5.25 | 4.85 | 4.82 | +2.35 | +95.15% | 0.03 | 37 | 88 | 0.54 | -0.26 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 170.00 | 5.40 | 5.85 | 5.63 | 5.63 | +2.53 | +81.62% | 0.03 | 210 | 666 | 0.53 | -0.29 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 172.50 | 5.90 | 7.25 | 6.58 | 6.52 | +2.96 | +83.15% | 0.04 | 108 | 74 | 0.54 | -0.32 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 175.00 | 7.30 | 7.80 | 7.55 | 7.55 | +3.31 | +78.07% | 0.04 | 178 | 230 | 0.54 | -0.36 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 177.50 | 8.35 | 9.50 | 8.93 | 8.94 | +3.84 | +75.30% | 0.05 | 38 | 524 | 0.55 | -0.39 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 180.00 | 9.30 | 10.85 | 10.08 | 10.00 | +4.13 | +70.36% | 0.06 | 333 | 98 | 0.55 | -0.43 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 182.50 | 10.75 | 11.85 | 11.30 | 11.30 | +4.60 | +68.66% | 0.06 | 40 | 92 | 0.55 | -0.46 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 185.00 | 11.75 | 13.85 | 12.80 | 13.00 | +5.10 | +64.56% | 0.07 | 80 | 107 | 0.55 | -0.49 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 187.50 | 13.70 | 15.65 | 14.68 | 13.35 | +5.10 | +61.82% | 0.08 | 8 | 14 | 0.57 | -0.53 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 190.00 | 14.95 | 17.25 | 16.10 | 15.62 | +5.52 | +54.66% | 0.08 | 57 | 43 | 0.57 | -0.56 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 192.50 | 14.05 | 19.30 | 16.68 | 14.21 | +3.01 | +26.88% | 0.09 | 11 | 15 | 0.52 | -0.59 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 195.00 | 17.60 | 20.80 | 19.20 | 14.00 | +1.65 | +13.36% | 0.10 | 2 | 73 | 0.56 | -0.62 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 197.50 | 17.65 | 22.65 | 20.15 | 15.87 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.65 | 0.01 | -0.18 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 200.00 | 20.90 | 24.60 | 22.75 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | -0.68 | 0.01 | -0.18 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 202.50 | 20.70 | 28.55 | 24.63 | 25.40 | % | 0.12 | 2 | 0 | 0.54 | -0.70 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 4:00:10 PM EST | |
| 205.00 | 22.65 | 30.45 | 26.55 | % | 0.13 | 0 | 0 | 0.51 | -0.73 | 0.01 | -0.17 | 10/6/2026 4:00:10 PM EST | |||
| 207.50 | 25.40 | 32.55 | 28.98 | % | 0.14 | 0 | 0 | 0.55 | -0.75 | 0.01 | -0.16 | 10/6/2026 4:00:10 PM EST | |||
| 210.00 | 27.00 | 35.30 | 31.15 | 27.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | -0.77 | 0.01 | -0.16 | 9/29/2026 | 10/6/2026 4:00:10 PM EST |
| 212.50 | 31.35 | 37.65 | 34.50 | % | 0.16 | 0 | 0 | 0.66 | -0.79 | 0.01 | -0.15 | 10/6/2026 4:00:10 PM EST | |||
| 215.00 | 33.50 | 39.70 | 36.60 | % | 0.17 | 0 | 0 | 0.66 | -0.80 | 0.01 | -0.14 | 10/6/2026 4:00:10 PM EST | |||
| 220.00 | 36.00 | 42.45 | 39.23 | 33.04 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.78 | -0.83 | 0.01 | -0.13 | 10/1/2026 | 10/6/2026 4:00:10 PM EST |
| 225.00 | 40.30 | 48.70 | 44.50 | % | 0.20 | 0 | 0 | 0.91 | -0.86 | 0.01 | -0.12 | 10/6/2026 4:00:10 PM EST | |||
| 230.00 | 47.05 | 51.65 | 49.35 | % | 0.21 | 0 | 0 | 0.83 | -0.88 | 0.01 | -0.11 | 10/6/2026 4:00:10 PM EST | |||
| 235.00 | 50.30 | 57.40 | 53.85 | % | 0.23 | 0 | 0 | 0.95 | -0.90 | 0.01 | -0.10 | 10/6/2026 4:00:10 PM EST | |||
| 240.00 | 54.40 | 62.20 | 58.30 | % | 0.24 | 0 | 0 | 0.98 | -0.91 | 0.00 | -0.09 | 10/6/2026 4:00:10 PM EST | |||
| 245.00 | 59.10 | 67.00 | 63.05 | % | 0.26 | 0 | 0 | 1.02 | -0.93 | 0.00 | -0.07 | 10/6/2026 4:00:10 PM EST | |||
| 250.00 | 64.30 | 71.90 | 68.10 | % | 0.27 | 0 | 0 | 1.05 | -0.94 | 0.00 | -0.07 | 10/6/2026 4:00:10 PM EST | |||
| 255.00 | 69.00 | 76.80 | 72.90 | % | 0.29 | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.06 | 10/6/2026 4:00:10 PM EST | |||
| 260.00 | 74.65 | 81.70 | 78.18 | % | 0.30 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.06 | 10/6/2026 4:00:10 PM EST | |||
| 265.00 | 79.60 | 86.65 | 83.13 | % | 0.31 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.05 | 10/6/2026 4:00:10 PM EST | |||
| 270.00 | 84.55 | 91.60 | 88.08 | % | 0.33 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.04 | 10/6/2026 4:00:10 PM EST | |||
| 275.00 | 88.80 | 96.60 | 92.70 | % | 0.34 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.04 | 10/6/2026 4:00:10 PM EST | |||
| 280.00 | 93.50 | 101.60 | 97.55 | % | 0.35 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.04 | 10/6/2026 4:00:10 PM EST | |||
| 285.00 | 98.50 | 106.60 | 102.55 | % | 0.36 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.03 | 10/6/2026 4:00:10 PM EST | |||
| 290.00 | 103.50 | 111.60 | 107.55 | % | 0.37 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.03 | 10/6/2026 4:00:10 PM EST |