Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.50 as of 10/30/2026 5:23:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 10.95 | 14.95 | 12.95 | % | 0.81 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 17.00 | 9.95 | 14.00 | 11.98 | % | 0.70 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 18.00 | 8.95 | 12.95 | 10.95 | % | 0.61 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 19.00 | 7.95 | 11.95 | 9.95 | % | 0.52 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 20.00 | 6.95 | 10.90 | 8.93 | % | 0.45 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 21.00 | 6.00 | 9.90 | 7.95 | % | 0.38 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 22.00 | 4.95 | 8.90 | 6.93 | % | 0.32 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 22.50 | 4.45 | 8.40 | 6.43 | % | 0.29 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 23.00 | 3.95 | 7.90 | 5.93 | % | 0.26 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 23.50 | 3.50 | 7.40 | 5.45 | 3.42 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:04 PM EST |
| 24.00 | 2.96 | 6.90 | 4.93 | 3.73 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:04 PM EST |
| 24.50 | 2.46 | 6.40 | 4.43 | % | 0.18 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 25.00 | 2.35 | 4.25 | 3.30 | 2.65 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.06 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:04 PM EST |
| 25.50 | 1.46 | 5.40 | 3.43 | % | 0.13 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 26.00 | 1.09 | 4.75 | 2.92 | 2.43 | 0.00 | 0.00% | 0.11 | 0 | 22 | 2.05 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 26.50 | 0.61 | 4.25 | 2.43 | 2.42 | +1.01 | +71.64% | 0.09 | 4 | 8 | 1.90 | 0.99 | 0.03 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 27.00 | 0.86 | 3.25 | 2.06 | 1.92 | +0.96 | +100.00% | 0.08 | 12 | 22 | 1.41 | 0.85 | 0.14 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 27.50 | 1.23 | 2.53 | 1.88 | 1.58 | +0.27 | +20.62% | 0.07 | 14 | 20 | 1.12 | 0.78 | 0.19 | -0.02 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 28.00 | 0.89 | 1.47 | 1.18 | 0.94 | +0.38 | +67.86% | 0.04 | 7 | 84 | 0.61 | 0.66 | 0.23 | -0.03 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 28.50 | 0.46 | 2.48 | 1.47 | 0.73 | +0.21 | +40.39% | 0.05 | 14 | 33 | 1.44 | 0.53 | 0.26 | -0.03 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 29.00 | 0.50 | 0.63 | 0.57 | 0.63 | +0.23 | +57.50% | 0.02 | 995 | 120 | 0.48 | 0.39 | 0.27 | -0.04 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 29.50 | 0.22 | 0.50 | 0.36 | 0.50 | +0.26 | +108.34% | 0.01 | 17,166 | 156 | 0.46 | 0.28 | 0.24 | -0.04 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 30.00 | 0.15 | 0.18 | 0.17 | 0.17 | +0.08 | +88.89% | 0.01 | 17,346 | 81 | 0.41 | 0.18 | 0.20 | -0.03 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 30.50 | 0.01 | 0.24 | 0.13 | 0.07 | -0.14 | -66.67% | 0.00 | 6 | 238 | 0.40 | 0.12 | 0.16 | -0.03 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.33 | 0.17 | 0.05 | -0.03 | -37.50% | 0.01 | 41 | 1 | 0.65 | 0.06 | 0.11 | -0.02 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 31.50 | 0.01 | 1.08 | 0.55 | % | 0.02 | 0 | 0 | 0.83 | 0.03 | 0.07 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 32.00 | 0.01 | 2.14 | 1.08 | % | 0.03 | 0 | 0 | 2.08 | 0.01 | 0.04 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.65 | 0.01 | 0.02 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 33.00 | 0.00 | 1.07 | 0.54 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | 0.00 | 0.01 | 0.00 | 10/2/2026 | 10/30/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 36.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 17 | 3.15 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:04 PM EST |
| 23.50 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 40 | 2.84 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 4:00:04 PM EST |
| 24.50 | 0.00 | 1.20 | 0.60 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 253 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 25.50 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 2,001 | 23 | 0.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 0.27 | 0.14 | 0.04 | -0.61 | -93.85% | 0.01 | 54 | 4 | 0.69 | -0.01 | 0.03 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.14 | -63.64% | 0.00 | 3 | 51 | 0.35 | -0.15 | 0.14 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 27.50 | 0.12 | 0.35 | 0.24 | 0.25 | -0.04 | -13.80% | 0.01 | 19 | 19 | 0.38 | -0.22 | 0.19 | -0.02 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 28.00 | 0.19 | 0.39 | 0.29 | 0.30 | -0.18 | -37.50% | 0.01 | 36 | 24 | 0.32 | -0.34 | 0.23 | -0.03 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 28.50 | 0.41 | 0.53 | 0.47 | 0.45 | -0.15 | -25.00% | 0.02 | 95 | 1,224 | 0.30 | -0.47 | 0.26 | -0.03 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 29.00 | 0.62 | 0.78 | 0.70 | 0.62 | -0.66 | -51.57% | 0.02 | 9 | 6 | 0.27 | -0.61 | 0.27 | -0.04 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 29.50 | 0.01 | 3.15 | 1.58 | 1.08 | -1.63 | -60.15% | 0.05 | 1 | 1 | 1.76 | -0.72 | 0.24 | -0.04 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 30.00 | 0.49 | 2.58 | 1.54 | 1.52 | % | 0.05 | 2 | 0 | 1.21 | -0.82 | 0.20 | -0.03 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 30.50 | 1.46 | 3.05 | 2.26 | 1.91 | % | 0.07 | 2 | 0 | 1.31 | -0.88 | 0.16 | -0.03 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 31.00 | 1.55 | 3.70 | 2.63 | % | 0.08 | 0 | 0 | 1.51 | -0.94 | 0.11 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 31.50 | 1.25 | 4.85 | 3.05 | % | 0.10 | 0 | 0 | 2.04 | -0.97 | 0.07 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 32.00 | 1.50 | 5.35 | 3.43 | % | 0.11 | 0 | 0 | 2.14 | -0.99 | 0.04 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 32.50 | 1.90 | 5.25 | 3.58 | % | 0.11 | 0 | 0 | 1.84 | -0.99 | 0.02 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 33.00 | 2.50 | 5.75 | 4.13 | % | 0.13 | 0 | 0 | 1.93 | -1.00 | 0.01 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 34.00 | 3.50 | 6.75 | 5.13 | % | 0.15 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 35.00 | 4.35 | 8.35 | 6.35 | % | 0.18 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 36.00 | 5.35 | 9.30 | 7.33 | % | 0.20 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 37.00 | 6.50 | 10.30 | 8.40 | % | 0.23 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 40.00 | 9.35 | 13.30 | 11.33 | % | 0.28 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |