Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $157.08 as of 11/2/2026 8:18:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 74.00 | 77.95 | 75.98 | 78.60 | 0.00 | 0.00% | 0.95 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 4:00:05 PM EST |
| 85.00 | 69.65 | 72.95 | 71.30 | % | 0.84 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 90.00 | 64.00 | 68.00 | 66.00 | % | 0.73 | 0 | 0 | 3.48 | 1.00 | 0.00 | -0.03 | 11/2/2026 4:00:05 PM EST | |||
| 95.00 | 59.10 | 62.90 | 61.00 | 48.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.54 | 0.99 | 0.00 | -0.08 | 9/28/2026 | 11/2/2026 4:00:05 PM EST |
| 100.00 | 54.80 | 57.75 | 56.28 | 58.50 | % | 0.56 | 8 | 0 | 3.00 | 0.98 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 4:00:05 PM EST | |
| 105.00 | 49.65 | 53.05 | 51.35 | 61.05 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.86 | 0.97 | 0.00 | -0.24 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 110.00 | 44.55 | 48.25 | 46.40 | 49.13 | +3.09 | +6.72% | 0.42 | 3 | 8 | 2.84 | 0.96 | 0.00 | -0.36 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 115.00 | 39.85 | 43.65 | 41.75 | 40.35 | -14.83 | -26.88% | 0.36 | 15 | 2 | 2.67 | 0.94 | 0.00 | -0.49 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 120.00 | 35.30 | 38.90 | 37.10 | 37.15 | -14.25 | -27.73% | 0.31 | 31 | 29 | 2.36 | 0.91 | 0.01 | -0.64 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 123.00 | 32.65 | 36.35 | 34.50 | 36.65 | +3.64 | +11.03% | 0.28 | 4 | 1 | 2.32 | 0.90 | 0.01 | -0.73 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 124.00 | 31.80 | 35.65 | 33.73 | 35.70 | +3.68 | +11.50% | 0.27 | 4 | 1 | 2.38 | 0.89 | 0.01 | -0.76 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 125.00 | 31.00 | 34.85 | 32.93 | 33.50 | -8.80 | -20.81% | 0.26 | 1 | 9 | 1.71 | 0.88 | 0.01 | -0.79 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 126.00 | 30.10 | 33.80 | 31.95 | 32.37 | % | 0.25 | 1 | 0 | 1.74 | 0.87 | 0.01 | -0.82 | 11/2/2026 | 11/2/2026 4:00:05 PM EST | |
| 127.00 | 29.25 | 33.15 | 31.20 | 31.45 | -9.55 | -23.30% | 0.25 | 4 | 1 | 1.79 | 0.87 | 0.01 | -0.85 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 128.00 | 28.50 | 32.00 | 30.25 | % | 0.24 | 0 | 0 | 1.76 | 0.86 | 0.01 | -0.88 | 11/2/2026 4:00:05 PM EST | |||
| 129.00 | 28.00 | 31.55 | 29.78 | 32.58 | -8.37 | -20.44% | 0.23 | 3 | 1 | 1.92 | 0.85 | 0.01 | -0.91 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 130.00 | 26.75 | 30.45 | 28.60 | 30.40 | +0.08 | +0.27% | 0.22 | 1 | 2 | 1.84 | 0.84 | 0.01 | -0.94 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 131.00 | 26.15 | 29.95 | 28.05 | 28.67 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.88 | 0.83 | 0.01 | -0.97 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 132.00 | 25.35 | 28.95 | 27.15 | 28.68 | +2.68 | +10.31% | 0.21 | 1 | 3 | 1.86 | 0.83 | 0.01 | -1.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 133.00 | 24.70 | 28.05 | 26.38 | 28.38 | -8.72 | -23.51% | 0.20 | 2 | 4 | 1.87 | 0.82 | 0.01 | -1.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 134.00 | 24.55 | 26.50 | 25.53 | 27.10 | -12.02 | -30.73% | 0.19 | 5 | 1 | 1.85 | 0.81 | 0.01 | -1.06 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 135.00 | 23.90 | 25.90 | 24.90 | 25.32 | +3.32 | +15.10% | 0.18 | 10 | 25 | 1.86 | 0.80 | 0.01 | -1.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 136.00 | 23.10 | 25.35 | 24.23 | 25.82 | -7.46 | -22.42% | 0.18 | 50 | 14 | 1.89 | 0.79 | 0.01 | -1.12 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 137.00 | 22.45 | 24.25 | 23.35 | 25.33 | -6.59 | -20.65% | 0.17 | 3 | 8 | 1.85 | 0.78 | 0.01 | -1.15 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 138.00 | 21.75 | 23.80 | 22.78 | 40.85 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.87 | 0.77 | 0.01 | -1.17 | 10/21/2026 | 11/2/2026 4:00:05 PM EST |
| 139.00 | 21.10 | 23.25 | 22.18 | 24.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.86 | 0.75 | 0.01 | -1.20 | 10/5/2026 | 11/2/2026 4:00:05 PM EST |
| 140.00 | 21.20 | 22.10 | 21.65 | 21.53 | +1.45 | +7.23% | 0.15 | 3 | 75 | 1.88 | 0.74 | 0.01 | -1.22 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 141.00 | 19.65 | 21.45 | 20.55 | 21.55 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.85 | 0.73 | 0.01 | -1.25 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 142.00 | 19.00 | 21.05 | 20.03 | 29.56 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.85 | 0.72 | 0.01 | -1.27 | 10/26/2026 | 11/2/2026 4:00:05 PM EST |
| 143.00 | 18.35 | 20.20 | 19.28 | 35.03 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.84 | 0.71 | 0.01 | -1.29 | 10/21/2026 | 11/2/2026 4:00:05 PM EST |
| 144.00 | 17.65 | 19.45 | 18.55 | 28.01 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.82 | 0.70 | 0.01 | -1.31 | 10/9/2026 | 11/2/2026 4:00:05 PM EST |
| 145.00 | 17.05 | 18.70 | 17.88 | 15.93 | -1.84 | -10.36% | 0.12 | 3 | 39 | 1.83 | 0.68 | 0.01 | -1.33 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 146.00 | 16.45 | 18.10 | 17.28 | 16.65 | -1.51 | -8.32% | 0.12 | 1 | 3 | 1.83 | 0.67 | 0.01 | -1.35 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 147.00 | 15.85 | 17.45 | 16.65 | 17.15 | -5.30 | -23.61% | 0.11 | 1 | 11 | 1.83 | 0.66 | 0.01 | -1.36 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 148.00 | 15.15 | 16.80 | 15.98 | 15.55 | +1.62 | +11.63% | 0.11 | 4 | 50 | 1.81 | 0.65 | 0.01 | -1.38 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 149.00 | 14.60 | 16.15 | 15.38 | 14.55 | +0.12 | +0.84% | 0.10 | 13 | 112 | 1.81 | 0.63 | 0.01 | -1.39 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 150.00 | 14.15 | 15.65 | 14.90 | 14.04 | -0.22 | -1.55% | 0.10 | 62 | 69 | 1.82 | 0.62 | 0.01 | -1.40 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 152.50 | 12.70 | 14.05 | 13.38 | 12.60 | -0.24 | -1.87% | 0.09 | 37 | 35 | 1.78 | 0.59 | 0.01 | -1.43 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 155.00 | 12.05 | 12.60 | 12.33 | 12.60 | +1.40 | +12.50% | 0.08 | 363 | 281 | 1.81 | 0.55 | 0.01 | -1.44 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 157.50 | 10.40 | 11.50 | 10.95 | 11.10 | -0.10 | -0.90% | 0.07 | 171 | 123 | 1.78 | 0.52 | 0.01 | -1.44 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 160.00 | 9.40 | 10.30 | 9.85 | 10.30 | +0.84 | +8.88% | 0.06 | 1,679 | 385 | 1.77 | 0.48 | 0.01 | -1.43 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 162.50 | 7.95 | 9.20 | 8.58 | 8.15 | +0.15 | +1.88% | 0.05 | 380 | 187 | 1.73 | 0.45 | 0.01 | -1.40 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 165.00 | 7.40 | 8.05 | 7.73 | 7.60 | -0.26 | -3.31% | 0.05 | 270 | 2,191 | 1.74 | 0.42 | 0.01 | -1.37 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 167.50 | 6.60 | 7.30 | 6.95 | 6.65 | +0.30 | +4.73% | 0.04 | 588 | 804 | 1.75 | 0.38 | 0.01 | -1.33 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 170.00 | 5.75 | 6.30 | 6.03 | 6.25 | +0.05 | +0.81% | 0.04 | 856 | 642 | 1.73 | 0.35 | 0.01 | -1.28 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 172.50 | 4.90 | 5.50 | 5.20 | 5.25 | +0.60 | +12.91% | 0.03 | 137 | 194 | 1.70 | 0.32 | 0.01 | -1.22 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 175.00 | 4.25 | 4.85 | 4.55 | 4.60 | -0.15 | -3.16% | 0.03 | 992 | 437 | 1.67 | 0.29 | 0.01 | -1.16 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 177.50 | 3.60 | 4.25 | 3.93 | 3.91 | +0.41 | +11.72% | 0.02 | 617 | 174 | 1.67 | 0.26 | 0.01 | -1.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 180.00 | 3.25 | 3.60 | 3.43 | 3.37 | +0.07 | +2.13% | 0.02 | 2,816 | 761 | 1.67 | 0.23 | 0.01 | -1.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 182.50 | 2.64 | 3.10 | 2.87 | 2.79 | +0.49 | +21.31% | 0.02 | 210 | 198 | 1.65 | 0.21 | 0.01 | -0.94 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 185.00 | 2.24 | 2.64 | 2.44 | 2.39 | +0.01 | +0.42% | 0.01 | 528 | 258 | 1.63 | 0.18 | 0.01 | -0.86 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 187.50 | 1.87 | 2.27 | 2.07 | 1.96 | +0.33 | +20.25% | 0.01 | 114 | 75 | 1.62 | 0.16 | 0.01 | -0.78 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 190.00 | 1.63 | 1.89 | 1.76 | 1.70 | -0.02 | -1.17% | 0.01 | 670 | 488 | 1.61 | 0.14 | 0.01 | -0.70 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 192.50 | 1.24 | 1.63 | 1.44 | 1.24 | +0.22 | +21.57% | 0.01 | 80 | 178 | 1.58 | 0.12 | 0.01 | -0.61 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 195.00 | 1.07 | 1.30 | 1.19 | 1.15 | +0.13 | +12.75% | 0.01 | 418 | 279 | 1.57 | 0.10 | 0.01 | -0.55 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 197.50 | 0.78 | 1.12 | 0.95 | 1.00 | +0.23 | +29.87% | 0.00 | 73 | 115 | 1.54 | 0.09 | 0.01 | -0.48 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 200.00 | 0.71 | 0.88 | 0.80 | 0.88 | +0.02 | +2.33% | 0.00 | 774 | 1,085 | 1.56 | 0.07 | 0.01 | -0.41 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 202.50 | 0.45 | 0.81 | 0.63 | 0.57 | -0.21 | -26.93% | 0.00 | 530 | 7 | 1.52 | 0.06 | 0.00 | -0.35 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 205.00 | 0.40 | 0.68 | 0.54 | 0.42 | -0.08 | -16.00% | 0.00 | 537 | 71 | 1.54 | 0.05 | 0.00 | -0.31 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 207.50 | 0.24 | 0.59 | 0.42 | 0.32 | -0.12 | -27.28% | 0.00 | 65 | 73 | 1.51 | 0.04 | 0.00 | -0.26 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 210.00 | 0.27 | 0.47 | 0.37 | 0.35 | +0.07 | +25.00% | 0.00 | 799 | 333 | 1.54 | 0.03 | 0.00 | -0.22 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 212.50 | 0.09 | 0.39 | 0.24 | 0.41 | -0.43 | -51.19% | 0.00 | 103 | 4 | 1.45 | 0.03 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 215.00 | 0.14 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 0.00 | 320 | 204 | 1.53 | 0.02 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 217.50 | 0.11 | 0.28 | 0.20 | 0.16 | -0.47 | -74.61% | 0.00 | 339 | 57 | 1.52 | 0.02 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 220.00 | 0.03 | 0.25 | 0.14 | 0.19 | +0.08 | +72.73% | 0.00 | 271 | 350 | 1.40 | 0.02 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 222.50 | 0.03 | 0.19 | 0.11 | 0.06 | -0.04 | -40.00% | 0.00 | 42 | 3 | 1.40 | 0.01 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 225.00 | 0.02 | 0.23 | 0.13 | 0.04 | -0.43 | -91.49% | 0.00 | 14 | 3 | 1.48 | 0.01 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 227.50 | 0.01 | 0.16 | 0.09 | 0.06 | -0.13 | -68.43% | 0.00 | 27 | 4 | 1.42 | 0.01 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 96 | 1.62 | 0.01 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 232.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.14 | 0.01 | 0.00 | -0.05 | 10/26/2026 | 11/2/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.11 | -78.58% | 0.00 | 4 | 3 | 1.81 | 0.01 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 237.50 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 229 | 1,637 | 1.40 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 56 | 10 | 2.39 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 65 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST | |
| 90.00 | 0.04 | 0.29 | 0.17 | 0.08 | % | 0.00 | 234 | 0 | 2.22 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST | |
| 95.00 | 0.10 | 0.19 | 0.15 | 0.15 | +0.12 | +400.00% | 0.00 | 296 | 548 | 2.21 | -0.01 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 100.00 | 0.21 | 0.29 | 0.25 | 0.29 | +0.25 | +625.00% | 0.00 | 1,605 | 144 | 2.14 | -0.02 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 105.00 | 0.33 | 0.45 | 0.39 | 0.44 | +0.35 | +388.89% | 0.00 | 1,394 | 62 | 2.09 | -0.03 | 0.00 | -0.24 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 110.00 | 0.53 | 0.67 | 0.60 | 0.67 | +0.47 | +235.00% | 0.01 | 2,163 | 49 | 2.04 | -0.04 | 0.00 | -0.36 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 115.00 | 0.84 | 1.01 | 0.93 | 0.92 | +0.35 | +61.41% | 0.01 | 2,386 | 249 | 2.01 | -0.06 | 0.00 | -0.49 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 120.00 | 1.30 | 1.39 | 1.35 | 1.40 | +0.64 | +84.22% | 0.01 | 1,614 | 382 | 1.97 | -0.09 | 0.01 | -0.64 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 123.00 | 1.55 | 1.98 | 1.77 | 1.78 | +0.97 | +119.76% | 0.01 | 796 | 4 | 1.97 | -0.10 | 0.01 | -0.73 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 124.00 | 1.74 | 2.06 | 1.90 | 1.90 | +0.85 | +80.96% | 0.02 | 369 | 4 | 1.97 | -0.11 | 0.01 | -0.76 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 125.00 | 1.95 | 1.99 | 1.97 | 1.97 | +0.92 | +87.62% | 0.02 | 727 | 171 | 1.95 | -0.12 | 0.01 | -0.79 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 126.00 | 1.96 | 2.45 | 2.21 | 2.30 | +0.90 | +64.29% | 0.02 | 99 | 12 | 1.96 | -0.13 | 0.01 | -0.82 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 127.00 | 2.17 | 2.49 | 2.33 | 2.38 | +1.31 | +122.43% | 0.02 | 126 | 14 | 1.95 | -0.13 | 0.01 | -0.85 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 128.00 | 2.36 | 2.70 | 2.53 | 2.55 | +0.87 | +51.79% | 0.02 | 206 | 40 | 1.95 | -0.14 | 0.01 | -0.88 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 129.00 | 2.49 | 3.05 | 2.77 | 2.84 | +1.38 | +94.53% | 0.02 | 95 | 130 | 1.96 | -0.15 | 0.01 | -0.91 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 130.00 | 2.73 | 2.91 | 2.82 | 2.91 | +1.16 | +66.29% | 0.02 | 1,141 | 105 | 1.93 | -0.16 | 0.01 | -0.94 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 131.00 | 2.83 | 3.40 | 3.12 | 3.25 | +1.07 | +49.09% | 0.02 | 163 | 69 | 1.94 | -0.17 | 0.01 | -0.97 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 132.00 | 2.84 | 3.60 | 3.22 | 3.30 | +0.87 | +35.81% | 0.02 | 228 | 87 | 1.91 | -0.17 | 0.01 | -1.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 133.00 | 3.20 | 3.80 | 3.50 | 3.75 | +1.28 | +51.83% | 0.03 | 1,144 | 39 | 1.92 | -0.18 | 0.01 | -1.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 134.00 | 3.45 | 3.90 | 3.68 | 3.82 | +1.04 | +37.41% | 0.03 | 524 | 110 | 1.91 | -0.19 | 0.01 | -1.06 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 135.00 | 3.75 | 4.10 | 3.93 | 3.85 | +1.25 | +48.08% | 0.03 | 12,389 | 640 | 1.91 | -0.20 | 0.01 | -1.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 136.00 | 3.95 | 4.25 | 4.10 | 4.25 | +1.35 | +46.56% | 0.03 | 27 | 130 | 1.91 | -0.21 | 0.01 | -1.12 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 137.00 | 4.25 | 4.80 | 4.53 | 4.70 | +1.40 | +42.43% | 0.03 | 64 | 129 | 1.91 | -0.22 | 0.01 | -1.15 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 138.00 | 4.45 | 5.00 | 4.73 | 4.85 | +1.25 | +34.73% | 0.03 | 119 | 73 | 1.89 | -0.23 | 0.01 | -1.17 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 139.00 | 4.75 | 5.30 | 5.03 | 5.43 | +1.58 | +41.04% | 0.04 | 46 | 7 | 1.89 | -0.25 | 0.01 | -1.20 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 140.00 | 5.05 | 5.45 | 5.25 | 5.31 | +1.51 | +39.74% | 0.04 | 1,038 | 121 | 1.87 | -0.26 | 0.01 | -1.22 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 141.00 | 5.30 | 6.20 | 5.75 | 5.80 | +1.58 | +37.45% | 0.04 | 27 | 16 | 1.90 | -0.27 | 0.01 | -1.25 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 142.00 | 5.65 | 6.25 | 5.95 | 6.00 | +1.31 | +27.94% | 0.04 | 60 | 198 | 1.87 | -0.28 | 0.01 | -1.27 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 143.00 | 5.85 | 6.80 | 6.33 | 6.00 | +0.54 | +9.89% | 0.04 | 143 | 108 | 1.89 | -0.29 | 0.01 | -1.29 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 144.00 | 6.30 | 6.90 | 6.60 | 6.77 | +1.02 | +17.74% | 0.05 | 102 | 53 | 1.86 | -0.30 | 0.01 | -1.31 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 145.00 | 6.65 | 7.35 | 7.00 | 6.95 | +1.64 | +30.89% | 0.05 | 1,463 | 204 | 1.86 | -0.32 | 0.01 | -1.33 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 146.00 | 7.00 | 7.85 | 7.43 | 7.44 | +1.00 | +15.53% | 0.05 | 40 | 184 | 1.87 | -0.33 | 0.01 | -1.35 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 147.00 | 7.40 | 8.40 | 7.90 | 8.04 | +1.12 | +16.19% | 0.05 | 69 | 211 | 1.88 | -0.34 | 0.01 | -1.36 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 148.00 | 7.70 | 8.50 | 8.10 | 7.80 | +1.02 | +15.05% | 0.05 | 223 | 1,846 | 1.84 | -0.35 | 0.01 | -1.38 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 149.00 | 7.90 | 8.95 | 8.43 | 9.15 | +2.00 | +27.98% | 0.06 | 103 | 51 | 1.85 | -0.37 | 0.01 | -1.39 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 150.00 | 8.55 | 9.25 | 8.90 | 9.10 | +1.96 | +27.46% | 0.06 | 1,150 | 701 | 1.83 | -0.38 | 0.01 | -1.40 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 152.50 | 9.55 | 10.40 | 9.98 | 9.94 | +1.80 | +22.12% | 0.07 | 205 | 96 | 1.82 | -0.41 | 0.01 | -1.43 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 155.00 | 10.55 | 11.55 | 11.05 | 10.99 | +1.89 | +20.77% | 0.07 | 363 | 443 | 1.83 | -0.45 | 0.01 | -1.44 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 157.50 | 12.15 | 13.25 | 12.70 | 13.07 | +2.52 | +23.89% | 0.08 | 486 | 266 | 1.83 | -0.48 | 0.01 | -1.44 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 160.00 | 13.05 | 14.50 | 13.78 | 13.82 | +2.02 | +17.12% | 0.09 | 244 | 529 | 1.81 | -0.52 | 0.01 | -1.43 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 162.50 | 14.50 | 16.15 | 15.33 | 15.92 | +1.43 | +9.87% | 0.09 | 22 | 177 | 1.81 | -0.55 | 0.01 | -1.40 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 165.00 | 16.25 | 17.60 | 16.93 | 17.40 | +1.36 | +8.48% | 0.10 | 121 | 813 | 1.78 | -0.58 | 0.01 | -1.37 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 167.50 | 17.50 | 19.50 | 18.50 | 19.15 | +2.12 | +12.45% | 0.11 | 35 | 447 | 1.77 | -0.62 | 0.01 | -1.33 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 170.00 | 19.05 | 21.20 | 20.13 | 20.28 | +1.25 | +6.57% | 0.12 | 126 | 582 | 1.75 | -0.65 | 0.01 | -1.28 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 172.50 | 20.90 | 22.90 | 21.90 | 20.26 | -1.42 | -6.55% | 0.13 | 3 | 201 | 1.74 | -0.68 | 0.01 | -1.22 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 175.00 | 22.65 | 24.75 | 23.70 | 22.25 | -1.03 | -4.43% | 0.14 | 7 | 331 | 1.76 | -0.71 | 0.01 | -1.16 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 177.50 | 24.55 | 26.60 | 25.58 | 22.80 | -1.93 | -7.81% | 0.14 | 19 | 31 | 1.71 | -0.74 | 0.01 | -1.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 180.00 | 26.40 | 28.45 | 27.43 | 25.90 | +6.47 | +33.30% | 0.15 | 50 | 41 | 1.68 | -0.77 | 0.01 | -1.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 182.50 | 28.30 | 30.75 | 29.53 | 21.10 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.68 | -0.79 | 0.01 | -0.94 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 185.00 | 30.10 | 33.40 | 31.75 | 29.92 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.72 | -0.82 | 0.01 | -0.86 | 10/5/2026 | 11/2/2026 4:00:05 PM EST |
| 187.50 | 31.95 | 35.55 | 33.75 | 25.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.71 | -0.84 | 0.01 | -0.78 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 190.00 | 34.45 | 37.70 | 36.08 | 32.65 | +6.10 | +22.98% | 0.19 | 1 | 169 | 1.65 | -0.86 | 0.01 | -0.70 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 192.50 | 36.65 | 40.00 | 38.33 | 22.45 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.54 | -0.88 | 0.01 | -0.61 | 10/21/2026 | 11/2/2026 4:00:05 PM EST |
| 195.00 | 38.80 | 42.30 | 40.55 | 23.45 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.58 | -0.90 | 0.01 | -0.55 | 10/21/2026 | 11/2/2026 4:00:05 PM EST |
| 197.50 | 41.45 | 44.60 | 43.03 | % | 0.22 | 0 | 0 | 2.14 | -0.91 | 0.01 | -0.48 | 11/2/2026 4:00:05 PM EST | |||
| 200.00 | 43.55 | 47.00 | 45.28 | 44.30 | 0.00 | 0.00% | 0.23 | 0 | 10 | 2.16 | -0.93 | 0.01 | -0.41 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 202.50 | 45.80 | 49.35 | 47.58 | % | 0.23 | 0 | 0 | 2.19 | -0.94 | 0.00 | -0.35 | 11/2/2026 4:00:05 PM EST | |||
| 205.00 | 48.15 | 51.75 | 49.95 | % | 0.24 | 0 | 0 | 2.23 | -0.95 | 0.00 | -0.31 | 11/2/2026 4:00:05 PM EST | |||
| 207.50 | 50.65 | 54.00 | 52.33 | % | 0.25 | 0 | 0 | 2.27 | -0.96 | 0.00 | -0.26 | 11/2/2026 4:00:05 PM EST | |||
| 210.00 | 53.35 | 56.50 | 54.93 | 53.43 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.31 | -0.97 | 0.00 | -0.22 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 212.50 | 55.85 | 58.95 | 57.40 | % | 0.27 | 0 | 0 | 2.35 | -0.97 | 0.00 | -0.18 | 11/2/2026 4:00:05 PM EST | |||
| 215.00 | 58.05 | 61.45 | 59.75 | % | 0.28 | 0 | 0 | 2.40 | -0.98 | 0.00 | -0.16 | 11/2/2026 4:00:05 PM EST | |||
| 217.50 | 60.70 | 63.85 | 62.28 | % | 0.29 | 0 | 0 | 2.44 | -0.98 | 0.00 | -0.13 | 11/2/2026 4:00:05 PM EST | |||
| 220.00 | 62.95 | 66.35 | 64.65 | 44.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.50 | -0.98 | 0.00 | -0.11 | 10/13/2026 | 11/2/2026 4:00:05 PM EST |
| 222.50 | 65.45 | 68.80 | 67.13 | % | 0.30 | 0 | 0 | 2.54 | -0.99 | 0.00 | -0.09 | 11/2/2026 4:00:05 PM EST | |||
| 225.00 | 68.05 | 71.25 | 69.65 | % | 0.31 | 0 | 0 | 2.60 | -0.99 | 0.00 | -0.08 | 11/2/2026 4:00:05 PM EST | |||
| 227.50 | 71.05 | 73.70 | 72.38 | % | 0.32 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.06 | 11/2/2026 4:00:05 PM EST | |||
| 230.00 | 73.05 | 76.20 | 74.63 | % | 0.32 | 0 | 0 | 2.69 | -0.99 | 0.00 | -0.05 | 11/2/2026 4:00:05 PM EST | |||
| 232.50 | 75.50 | 78.50 | 77.00 | % | 0.33 | 0 | 0 | 2.73 | -0.99 | 0.00 | -0.05 | 11/2/2026 4:00:05 PM EST | |||
| 235.00 | 77.80 | 81.00 | 79.40 | % | 0.34 | 0 | 0 | 2.78 | -0.99 | 0.00 | -0.04 | 11/2/2026 4:00:05 PM EST | |||
| 237.50 | 80.40 | 83.50 | 81.95 | % | 0.35 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.03 | 11/2/2026 4:00:05 PM EST |