Options Chain for SUNRUN INC COM (RUN) - $7.48 as of 11/2/2026 3:49:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 5.70 | 5.40 | 5.35 | % | 1.80 | 9 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST | |
| 4.00 | 4.05 | 4.70 | 4.38 | 4.20 | +0.61 | +17.00% | 1.09 | 9 | 4 | 7.60 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 5.00 | 3.05 | 3.85 | 3.45 | 3.25 | % | 0.69 | 5 | 0 | 6.56 | 0.99 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST | |
| 5.50 | 2.56 | 3.35 | 2.96 | 2.75 | +0.76 | +38.20% | 0.54 | 7 | 3 | 5.70 | 0.98 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 6.00 | 2.00 | 2.52 | 2.26 | 2.23 | +0.65 | +41.14% | 0.38 | 18 | 7 | 3.39 | 0.95 | 0.06 | -0.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 6.50 | 1.79 | 2.02 | 1.91 | 1.83 | +0.74 | +67.89% | 0.29 | 79 | 100 | 1.82 | 0.90 | 0.10 | -0.04 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 7.00 | 1.31 | 1.57 | 1.44 | 1.38 | +0.63 | +84.00% | 0.21 | 273 | 436 | 1.65 | 0.82 | 0.15 | -0.06 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 7.50 | 1.05 | 1.11 | 1.08 | 1.10 | +0.51 | +86.45% | 0.14 | 264 | 296 | 1.76 | 0.72 | 0.19 | -0.07 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 8.00 | 0.76 | 0.82 | 0.79 | 0.79 | +0.45 | +132.36% | 0.10 | 1,978 | 1,452 | 1.82 | 0.61 | 0.22 | -0.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 8.50 | 0.55 | 0.59 | 0.57 | 0.58 | +0.34 | +141.67% | 0.07 | 2,924 | 666 | 1.87 | 0.50 | 0.23 | -0.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 9.00 | 0.38 | 0.41 | 0.40 | 0.41 | +0.25 | +156.25% | 0.04 | 1,306 | 1,345 | 1.89 | 0.40 | 0.22 | -0.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 9.50 | 0.25 | 0.29 | 0.27 | 0.27 | +0.19 | +237.50% | 0.03 | 12,508 | 347 | 1.91 | 0.30 | 0.20 | -0.08 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 10.00 | 0.16 | 0.20 | 0.18 | 0.18 | +0.13 | +260.00% | 0.02 | 773 | 498 | 1.92 | 0.22 | 0.17 | -0.07 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 10.50 | 0.08 | 0.13 | 0.11 | 0.12 | +0.09 | +300.00% | 0.01 | 936 | 16 | 2.08 | 0.16 | 0.14 | -0.05 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.05 | +166.67% | 0.01 | 929 | 83 | 1.92 | 0.12 | 0.11 | -0.04 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 11.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 11 | 3 | 1.77 | 0.08 | 0.08 | -0.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 55 | 2.10 | 0.05 | 0.06 | -0.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 12.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 37 | 4 | 2.19 | 0.04 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.01 | 2 | 1 | 3.22 | 0.02 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 13.50 | 0.00 | 0.43 | 0.22 | % | 0.02 | 0 | 0 | 4.70 | 0.01 | 0.02 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 14.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.61 | 0.01 | 0.01 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.01 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 16.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 32 | 2.43 | -0.01 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 5.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 56 | 17 | 2.24 | -0.02 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 6.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.01 | 203 | 235 | 2.08 | -0.05 | 0.06 | -0.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 6.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.12 | -57.15% | 0.01 | 64 | 336 | 1.95 | -0.10 | 0.10 | -0.04 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 7.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.22 | -56.41% | 0.03 | 589 | 418 | 2.00 | -0.18 | 0.15 | -0.06 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 7.50 | 0.32 | 0.35 | 0.34 | 0.33 | -0.32 | -49.24% | 0.05 | 172 | 1,047 | 2.02 | -0.28 | 0.19 | -0.07 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 8.00 | 0.46 | 0.57 | 0.52 | 0.55 | -0.43 | -43.88% | 0.07 | 268 | 139 | 1.94 | -0.39 | 0.22 | -0.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 8.50 | 0.76 | 0.84 | 0.80 | 0.86 | -0.57 | -39.86% | 0.09 | 17 | 88 | 2.01 | -0.50 | 0.23 | -0.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 9.00 | 1.05 | 1.17 | 1.11 | 1.13 | -0.54 | -32.34% | 0.12 | 33 | 565 | 1.98 | -0.60 | 0.22 | -0.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 9.50 | 1.44 | 1.55 | 1.50 | 1.56 | -0.62 | -28.44% | 0.16 | 50 | 81 | 2.04 | -0.70 | 0.20 | -0.08 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 10.00 | 1.87 | 1.97 | 1.92 | 1.98 | -0.75 | -27.48% | 0.19 | 13 | 65 | 3.65 | -0.78 | 0.17 | -0.07 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 10.50 | 2.21 | 2.50 | 2.36 | 2.39 | -0.65 | -21.39% | 0.22 | 5 | 4 | 2.64 | -0.84 | 0.14 | -0.05 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 11.00 | 2.63 | 2.98 | 2.81 | 2.88 | -0.77 | -21.10% | 0.26 | 70 | 885 | 2.85 | -0.88 | 0.11 | -0.04 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 11.50 | 3.15 | 3.50 | 3.33 | 3.34 | -0.91 | -21.42% | 0.29 | 3 | 6 | 3.93 | -0.92 | 0.08 | -0.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 12.00 | 3.55 | 5.20 | 4.38 | 4.03 | -0.65 | -13.89% | 0.36 | 1 | 1 | 8.44 | -0.95 | 0.06 | -0.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 12.50 | 3.90 | 4.55 | 4.23 | 4.36 | % | 0.34 | 1 | 0 | 4.61 | -0.96 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST | |
| 13.00 | 4.40 | 5.00 | 4.70 | % | 0.36 | 0 | 0 | 8.54 | -0.98 | 0.03 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 13.50 | 4.55 | 5.50 | 5.03 | 5.34 | % | 0.37 | 2 | 0 | 5.75 | -0.99 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST | |
| 14.00 | 5.45 | 6.45 | 5.95 | 5.87 | % | 0.42 | 1 | 0 | 5.96 | -0.99 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST | |
| 15.00 | 6.10 | 8.55 | 7.33 | % | 0.49 | 0 | 0 | 9.72 | -1.00 | 0.01 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 16.00 | 7.10 | 9.55 | 8.33 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST |