Options Chain for ROKU INC COM CL A (ROKU) - $155.52 as of 11/3/2026 3:46:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 79.10 | 81.70 | 80.40 | 76.28 | 0.00 | 0.00% | 1.01 | 0 | 4 | 4.01 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:08 PM EST |
| 85.00 | 74.10 | 76.65 | 75.38 | % | 0.89 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 90.00 | 69.10 | 71.55 | 70.33 | % | 0.78 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 95.00 | 64.10 | 66.65 | 65.38 | % | 0.69 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 100.00 | 59.10 | 61.65 | 60.38 | 59.45 | +4.05 | +7.31% | 0.60 | 29 | 60 | 2.86 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 105.00 | 54.75 | 56.80 | 55.78 | 55.83 | +4.54 | +8.86% | 0.53 | 22 | 9 | 2.65 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 110.00 | 49.75 | 51.60 | 50.68 | 50.84 | +5.85 | +13.01% | 0.46 | 58 | 4 | 2.45 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 115.00 | 44.70 | 46.70 | 45.70 | 45.62 | +5.77 | +14.48% | 0.40 | 37 | 78 | 2.29 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 120.00 | 39.10 | 41.65 | 40.38 | 34.80 | 0.00 | 0.00% | 0.34 | 0 | 309 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 1:59:08 PM EST |
| 125.00 | 34.15 | 36.65 | 35.40 | 29.10 | 0.00 | 0.00% | 0.28 | 0 | 50 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 1:59:08 PM EST |
| 130.00 | 29.10 | 31.70 | 30.40 | 25.50 | 0.00 | 0.00% | 0.23 | 0 | 53 | 1.58 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 1:59:08 PM EST |
| 135.00 | 24.15 | 26.70 | 25.43 | 21.20 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.36 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:08 PM EST |
| 138.00 | 21.70 | 23.90 | 22.80 | 22.79 | +5.00 | +28.11% | 0.17 | 2 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 139.00 | 20.75 | 22.75 | 21.75 | 21.80 | +4.93 | +29.23% | 0.16 | 4 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 140.00 | 19.75 | 21.75 | 20.75 | 20.65 | +4.54 | +28.19% | 0.15 | 102 | 101 | 1.09 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 141.00 | 18.15 | 20.70 | 19.43 | 15.22 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:08 PM EST |
| 142.00 | 17.15 | 19.70 | 18.43 | 17.81 | +3.65 | +25.78% | 0.13 | 100 | 106 | 1.05 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 143.00 | 16.05 | 18.80 | 17.43 | 13.16 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:08 PM EST |
| 144.00 | 15.15 | 17.75 | 16.45 | 13.47 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:08 PM EST |
| 145.00 | 14.70 | 16.70 | 15.70 | 15.72 | +4.46 | +39.61% | 0.11 | 43 | 96 | 0.78 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 146.00 | 13.30 | 16.00 | 14.65 | 14.28 | +4.04 | +39.46% | 0.10 | 2 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 147.00 | 12.35 | 14.90 | 13.63 | 13.35 | +3.84 | +40.38% | 0.09 | 43 | 47 | 0.80 | 0.99 | 0.01 | -0.02 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 148.00 | 11.75 | 13.80 | 12.78 | 12.58 | +3.86 | +44.27% | 0.09 | 3 | 15 | 0.66 | 0.99 | 0.01 | -0.03 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 149.00 | 10.60 | 12.95 | 11.78 | 11.75 | +4.60 | +64.34% | 0.08 | 2 | 16 | 0.75 | 0.97 | 0.01 | -0.06 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 150.00 | 9.75 | 11.65 | 10.70 | 10.73 | +3.56 | +49.66% | 0.07 | 6 | 46 | 0.60 | 0.97 | 0.02 | -0.07 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 152.50 | 7.25 | 9.25 | 8.25 | 8.43 | +3.42 | +68.27% | 0.05 | 4 | 30 | 0.59 | 0.95 | 0.02 | -0.08 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 155.00 | 4.70 | 6.20 | 5.45 | 5.50 | +1.44 | +35.47% | 0.04 | 80 | 247 | 0.44 | 0.90 | 0.04 | -0.12 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 157.50 | 3.15 | 4.30 | 3.73 | 3.50 | +0.75 | +27.28% | 0.02 | 216 | 120 | 0.27 | 0.79 | 0.07 | -0.18 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 160.00 | 1.75 | 2.20 | 1.98 | 1.95 | +0.52 | +36.37% | 0.01 | 723 | 407 | 0.31 | 0.59 | 0.09 | -0.24 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 162.50 | 0.68 | 1.10 | 0.89 | 0.81 | -0.34 | -29.57% | 0.01 | 602 | 128 | 0.29 | 0.36 | 0.09 | -0.25 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 165.00 | 0.40 | 0.56 | 0.48 | 0.40 | -0.34 | -45.95% | 0.00 | 397 | 457 | 0.33 | 0.20 | 0.06 | -0.20 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 167.50 | 0.11 | 0.29 | 0.20 | 0.16 | -0.44 | -73.34% | 0.00 | 229 | 69 | 0.34 | 0.11 | 0.04 | -0.15 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 170.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.32 | -74.42% | 0.00 | 12,337 | 244 | 0.39 | 0.05 | 0.02 | -0.09 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 172.50 | 0.01 | 0.21 | 0.11 | 0.10 | -0.21 | -67.75% | 0.00 | 2 | 16 | 0.40 | 0.03 | 0.01 | -0.06 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 165 | 415 | 0.43 | 0.01 | 0.01 | -0.03 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 177.50 | 0.00 | 0.09 | 0.05 | 0.09 | -0.07 | -43.75% | 0.00 | 1 | 64 | 0.49 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 2 | 127 | 0.57 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 182.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.15 | -83.34% | 0.00 | 16 | 119 | 0.59 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 185.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 187.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 1:59:08 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 1:59:08 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.12 | -0.07 | -36.85% | 0.00 | 6 | 285 | 0.85 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:08 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 1:59:08 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.65 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:08 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | 1.83 | +1.82 | +18,200.00% | 0.01 | 8 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 95.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 105.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:08 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 78 | 1.54 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 54 | 466 | 1.13 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 41 | 364 | 0.99 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 61 | 773 | 1.01 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.26 | -92.86% | 0.00 | 42 | 258 | 0.80 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 138.00 | 0.00 | 0.93 | 0.47 | 0.02 | -1.35 | -98.54% | 0.00 | 36 | 47 | 1.33 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 139.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.35 | -83.34% | 0.00 | 1 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50% | 0.00 | 468 | 1,071 | 0.65 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.48 | -90.57% | 0.00 | 3 | 94 | 0.66 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 142.00 | 0.00 | 0.63 | 0.32 | 0.01 | -0.55 | -98.22% | 0.00 | 1 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 143.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.61 | -95.32% | 0.00 | 49 | 124 | 0.63 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 144.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.69 | -93.25% | 0.00 | 118 | 61 | 0.68 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 145.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.77 | -97.47% | 0.00 | 232 | 497 | 0.50 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 146.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.87 | -94.57% | 0.00 | 79 | 120 | 0.46 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 147.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.97 | -95.10% | 0.00 | 42 | 55 | 0.44 | -0.01 | 0.01 | -0.02 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 148.00 | 0.04 | 0.10 | 0.07 | 0.07 | -1.23 | -94.62% | 0.00 | 763 | 204 | 0.47 | -0.01 | 0.01 | -0.03 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 149.00 | 0.02 | 0.13 | 0.08 | 0.07 | -1.37 | -95.14% | 0.00 | 31 | 237 | 0.43 | -0.03 | 0.01 | -0.06 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 150.00 | 0.07 | 0.08 | 0.08 | 0.07 | -1.68 | -96.00% | 0.00 | 1,069 | 1,618 | 0.41 | -0.03 | 0.02 | -0.07 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 152.50 | 0.08 | 0.38 | 0.23 | 0.08 | -2.22 | -96.53% | 0.00 | 185 | 190 | 0.38 | -0.05 | 0.02 | -0.08 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 155.00 | 0.20 | 0.35 | 0.28 | 0.25 | -3.05 | -92.43% | 0.00 | 215 | 437 | 0.34 | -0.10 | 0.04 | -0.12 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 157.50 | 0.52 | 0.86 | 0.69 | 0.52 | -4.10 | -88.75% | 0.00 | 257 | 46 | 0.29 | -0.21 | 0.07 | -0.18 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 160.00 | 1.21 | 1.85 | 1.53 | 1.40 | -3.14 | -69.17% | 0.01 | 114 | 23 | 0.29 | -0.41 | 0.09 | -0.24 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 162.50 | 2.08 | 3.40 | 2.74 | 3.20 | -4.05 | -55.87% | 0.02 | 21 | 14 | 0.31 | -0.64 | 0.09 | -0.25 | 11/3/2026 | 11/3/2026 1:59:08 PM EST |
| 165.00 | 4.55 | 5.80 | 5.18 | 5.20 | % | 0.03 | 4 | 0 | 0.37 | -0.80 | 0.06 | -0.20 | 11/3/2026 | 11/3/2026 1:59:08 PM EST | |
| 167.50 | 6.00 | 7.80 | 6.90 | 11.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.66 | -0.89 | 0.04 | -0.15 | 11/2/2026 | 11/3/2026 1:59:08 PM EST |
| 170.00 | 8.40 | 10.35 | 9.38 | % | 0.06 | 0 | 0 | 0.90 | -0.95 | 0.02 | -0.09 | 11/3/2026 1:59:08 PM EST | |||
| 172.50 | 10.50 | 13.50 | 12.00 | % | 0.07 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.06 | 11/3/2026 1:59:08 PM EST | |||
| 175.00 | 12.75 | 15.95 | 14.35 | % | 0.08 | 0 | 0 | 1.13 | -0.99 | 0.01 | -0.03 | 11/3/2026 1:59:08 PM EST | |||
| 177.50 | 15.45 | 18.45 | 16.95 | % | 0.10 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 11/3/2026 1:59:08 PM EST | |||
| 180.00 | 17.70 | 21.65 | 19.68 | % | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 182.50 | 20.15 | 24.20 | 22.18 | % | 0.12 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 185.00 | 22.70 | 26.65 | 24.68 | % | 0.13 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 187.50 | 25.20 | 29.15 | 27.18 | % | 0.14 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 190.00 | 27.70 | 31.70 | 29.70 | % | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 195.00 | 32.70 | 36.70 | 34.70 | % | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 200.00 | 37.75 | 41.70 | 39.73 | % | 0.20 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 205.00 | 42.75 | 46.65 | 44.70 | % | 0.22 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 210.00 | 47.75 | 51.65 | 49.70 | % | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 215.00 | 52.75 | 56.65 | 54.70 | % | 0.25 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 220.00 | 57.75 | 61.60 | 59.68 | % | 0.27 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST | |||
| 225.00 | 62.75 | 66.65 | 64.70 | % | 0.29 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:08 PM EST |