Options Chain for RIOT PLATFORMS INC COM (RIOT) - $12.53 as of 10/26/2026 12:46:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 12.00 | 11.25 | 11.77 | 0.00 | 0.00% | 11.25 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:05 PM EST |
| 2.00 | 10.30 | 11.90 | 11.10 | 10.85 | +0.12 | +1.12% | 5.55 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 3.00 | 9.60 | 10.60 | 10.10 | 9.60 | 0.00 | 0.00% | 3.37 | 0 | 6 | 9.31 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:05 PM EST |
| 4.00 | 7.50 | 10.20 | 8.85 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 5.00 | 7.60 | 8.45 | 8.03 | % | 1.61 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 6.00 | 6.60 | 8.05 | 7.33 | 8.02 | 0.00 | 0.00% | 1.22 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 1:59:05 PM EST |
| 7.00 | 4.55 | 6.95 | 5.75 | % | 0.82 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 8.00 | 4.65 | 5.05 | 4.85 | 4.00 | % | 0.61 | 1 | 0 | 2.63 | 0.99 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 1:59:05 PM EST | |
| 9.00 | 3.70 | 4.20 | 3.95 | 3.60 | 0.00 | 0.00% | 0.44 | 0 | 19 | 2.23 | 0.96 | 0.03 | -0.02 | 10/23/2026 | 10/26/2026 1:59:05 PM EST |
| 9.50 | 3.15 | 3.70 | 3.43 | 2.83 | % | 0.36 | 2 | 0 | 1.98 | 0.93 | 0.05 | -0.02 | 10/26/2026 | 10/26/2026 1:59:05 PM EST | |
| 10.00 | 2.75 | 3.25 | 3.00 | 2.42 | -1.73 | -41.69% | 0.30 | 2 | 8 | 1.92 | 0.90 | 0.07 | -0.03 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 10.50 | 2.27 | 2.69 | 2.48 | 2.42 | % | 0.24 | 1 | 0 | 1.50 | 0.86 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:05 PM EST | |
| 11.00 | 1.90 | 2.27 | 2.09 | 2.11 | +0.06 | +2.93% | 0.19 | 2 | 52 | 1.02 | 0.80 | 0.11 | -0.04 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 11.50 | 1.53 | 1.84 | 1.69 | 1.62 | % | 0.15 | 1 | 0 | 0.98 | 0.74 | 0.13 | -0.04 | 10/26/2026 | 10/26/2026 1:59:05 PM EST | |
| 12.00 | 1.41 | 1.50 | 1.46 | 1.42 | -0.03 | -2.07% | 0.12 | 80 | 55 | 1.11 | 0.67 | 0.14 | -0.05 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 12.50 | 1.11 | 1.23 | 1.17 | 1.13 | +0.06 | +5.61% | 0.09 | 84 | 6 | 1.11 | 0.59 | 0.15 | -0.05 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 13.00 | 0.87 | 0.98 | 0.93 | 0.92 | +0.07 | +8.24% | 0.07 | 86 | 229 | 1.11 | 0.52 | 0.16 | -0.05 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 13.50 | 0.71 | 0.77 | 0.74 | 0.72 | +0.03 | +4.35% | 0.05 | 67 | 67 | 1.12 | 0.44 | 0.16 | -0.05 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 14.00 | 0.55 | 0.60 | 0.58 | 0.56 | +0.02 | +3.71% | 0.04 | 122 | 477 | 1.12 | 0.37 | 0.15 | -0.04 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 14.50 | 0.41 | 0.45 | 0.43 | 0.44 | +0.01 | +2.33% | 0.03 | 81 | 61 | 1.12 | 0.30 | 0.14 | -0.04 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 15.00 | 0.32 | 0.33 | 0.33 | 0.33 | +0.02 | +6.46% | 0.02 | 277 | 760 | 1.12 | 0.24 | 0.12 | -0.04 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 15.50 | 0.24 | 0.26 | 0.25 | 0.24 | -0.04 | -14.29% | 0.02 | 94 | 159 | 1.12 | 0.20 | 0.11 | -0.03 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 16.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 126 | 442 | 1.12 | 0.16 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 16.50 | 0.13 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 17 | 92 | 1.14 | 0.13 | 0.08 | -0.02 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 17.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.04 | -30.77% | 0.01 | 58 | 736 | 1.14 | 0.10 | 0.07 | -0.02 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 17.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 4,612 | 620 | 1.16 | 0.08 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 18.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 77 | 749 | 1.16 | 0.06 | 0.05 | -0.01 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 18.50 | 0.04 | 0.09 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 132 | 12 | 1.20 | 0.05 | 0.04 | -0.01 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 19.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 283 | 2,427 | 1.20 | 0.04 | 0.03 | -0.01 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 19.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.02 | 0.02 | -0.01 | 10/23/2026 | 10/26/2026 1:59:05 PM EST |
| 20.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 2,008 | 1.26 | 0.02 | 0.02 | -0.01 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 20.50 | 0.00 | 0.14 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 1 | 2 | 1.78 | 0.01 | 0.01 | 0.00 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 21.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,136 | 1.40 | 0.01 | 0.01 | 0.00 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 21.50 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.01 | 0.01 | 0.00 | 10/23/2026 | 10/26/2026 1:59:05 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 1,359 | 1.46 | 0.01 | 0.01 | 0.00 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 23.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 54 | 1.49 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 24.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 472 | 1.70 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 25.00 | 0.01 | 0.12 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 300 | 1.89 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 384 | 1.94 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 50 | 4.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:59:05 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 1,210 | 2.39 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 29.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 32 | 4.38 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 1:59:05 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 1:59:05 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:59:05 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.65 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/26/2026 1:59:05 PM EST |
| 34.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.96 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 1:59:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.19 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 3.00 | 0.00 | 1.34 | 0.67 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 8.00 | 0.00 | 0.56 | 0.28 | 0.03 | % | 0.04 | 1 | 0 | 3.09 | -0.01 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 1:59:05 PM EST | |
| 9.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | -0.04 | 0.03 | -0.02 | 10/23/2026 | 10/26/2026 1:59:05 PM EST |
| 9.50 | 0.09 | 0.10 | 0.10 | 0.09 | % | 0.01 | 1 | 0 | 1.26 | -0.07 | 0.05 | -0.02 | 10/26/2026 | 10/26/2026 1:59:05 PM EST | |
| 10.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 0.01 | 11 | 28 | 1.23 | -0.10 | 0.07 | -0.03 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 10.50 | 0.19 | 0.26 | 0.23 | 0.28 | % | 0.02 | 2 | 0 | 1.22 | -0.14 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:05 PM EST | |
| 11.00 | 0.29 | 0.33 | 0.31 | 0.33 | -0.06 | -15.39% | 0.03 | 11,011 | 89 | 1.18 | -0.20 | 0.11 | -0.04 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 11.50 | 0.42 | 0.48 | 0.45 | 0.46 | -0.10 | -17.86% | 0.04 | 17 | 14 | 1.18 | -0.26 | 0.13 | -0.04 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 12.00 | 0.61 | 0.65 | 0.63 | 0.65 | -0.13 | -16.67% | 0.05 | 303 | 508 | 1.16 | -0.33 | 0.14 | -0.05 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 12.50 | 0.81 | 0.88 | 0.85 | 0.87 | -0.11 | -11.23% | 0.07 | 440 | 241 | 1.15 | -0.41 | 0.15 | -0.05 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 13.00 | 1.06 | 1.14 | 1.10 | 1.11 | -0.16 | -12.60% | 0.08 | 62 | 304 | 1.15 | -0.48 | 0.16 | -0.05 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 13.50 | 1.34 | 1.44 | 1.39 | 1.40 | -0.18 | -11.40% | 0.10 | 42 | 42 | 1.15 | -0.56 | 0.16 | -0.05 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 14.00 | 1.66 | 1.77 | 1.72 | 1.77 | -0.15 | -7.82% | 0.12 | 6 | 184 | 1.14 | -0.63 | 0.15 | -0.04 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 14.50 | 2.02 | 2.13 | 2.08 | 2.09 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.14 | -0.70 | 0.14 | -0.04 | 10/22/2026 | 10/26/2026 1:59:05 PM EST |
| 15.00 | 2.43 | 2.62 | 2.53 | 2.54 | -0.18 | -6.62% | 0.17 | 10 | 723 | 1.17 | -0.76 | 0.12 | -0.04 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 15.50 | 2.81 | 3.15 | 2.98 | 3.00 | -0.18 | -5.66% | 0.19 | 4 | 7 | 1.21 | -0.80 | 0.11 | -0.03 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 16.00 | 3.25 | 3.50 | 3.38 | 3.40 | -0.32 | -8.61% | 0.21 | 125 | 864 | 1.35 | -0.84 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 16.50 | 3.55 | 4.20 | 3.88 | 4.29 | % | 0.24 | 1 | 0 | 1.77 | -0.87 | 0.08 | -0.02 | 10/26/2026 | 10/26/2026 1:59:05 PM EST | |
| 17.00 | 4.15 | 4.45 | 4.30 | 4.25 | -0.22 | -4.93% | 0.25 | 8 | 313 | 1.38 | -0.90 | 0.07 | -0.02 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 17.50 | 4.60 | 4.95 | 4.78 | 4.80 | +0.16 | +3.45% | 0.27 | 2 | 37 | 1.57 | -0.92 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 18.00 | 5.10 | 5.40 | 5.25 | 5.27 | -0.30 | -5.39% | 0.29 | 30 | 1,165 | 1.56 | -0.94 | 0.05 | -0.01 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 18.50 | 5.55 | 5.90 | 5.73 | 5.75 | -0.22 | -3.69% | 0.31 | 56 | 118 | 1.65 | -0.95 | 0.04 | -0.01 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 19.00 | 6.05 | 6.35 | 6.20 | 6.21 | -0.20 | -3.12% | 0.33 | 19 | 127 | 1.73 | -0.96 | 0.03 | -0.01 | 10/26/2026 | 10/26/2026 1:59:05 PM EST |
| 19.50 | 6.40 | 7.90 | 7.15 | 5.76 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.33 | -0.98 | 0.02 | -0.01 | 10/20/2026 | 10/26/2026 1:59:05 PM EST |
| 20.00 | 6.85 | 8.35 | 7.60 | 7.16 | 0.00 | 0.00% | 0.38 | 0 | 223 | 3.36 | -0.98 | 0.02 | -0.01 | 10/22/2026 | 10/26/2026 1:59:05 PM EST |
| 20.50 | 7.35 | 9.05 | 8.20 | % | 0.40 | 0 | 0 | 3.70 | -0.99 | 0.01 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 21.00 | 8.00 | 9.20 | 8.60 | 6.85 | 0.00 | 0.00% | 0.41 | 0 | 28 | 3.35 | -0.99 | 0.01 | 0.00 | 10/21/2026 | 10/26/2026 1:59:05 PM EST |
| 21.50 | 8.35 | 9.85 | 9.10 | % | 0.42 | 0 | 0 | 3.63 | -0.99 | 0.01 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 22.00 | 8.85 | 10.35 | 9.60 | 7.32 | 0.00 | 0.00% | 0.44 | 0 | 46 | 3.71 | -0.99 | 0.01 | 0.00 | 10/15/2026 | 10/26/2026 1:59:05 PM EST |
| 23.00 | 9.85 | 11.35 | 10.60 | 9.00 | 0.00 | 0.00% | 0.46 | 0 | 32 | 3.87 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 1:59:05 PM EST |
| 24.00 | 10.85 | 11.65 | 11.25 | 9.25 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.96 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 1:59:05 PM EST |
| 25.00 | 12.00 | 13.35 | 12.68 | 10.47 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 1:59:05 PM EST |
| 26.00 | 12.85 | 14.35 | 13.60 | 11.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 1:59:05 PM EST |
| 27.00 | 13.85 | 15.35 | 14.60 | 12.96 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 1:59:05 PM EST |
| 28.00 | 14.80 | 16.35 | 15.58 | % | 0.56 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 29.00 | 15.80 | 17.35 | 16.58 | % | 0.57 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:05 PM EST | |||
| 30.00 | 16.80 | 18.35 | 17.58 | 16.84 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:59:05 PM EST |
| 31.00 | 17.80 | 19.55 | 18.68 | 12.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/26/2026 1:59:05 PM EST |
| 32.00 | 18.80 | 20.55 | 19.68 | 18.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 1:59:05 PM EST |
| 33.00 | 19.80 | 21.55 | 20.68 | 9.19 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 1:59:05 PM EST |
| 34.00 | 20.80 | 22.55 | 21.68 | 9.97 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 1:59:05 PM EST |
| 35.00 | 21.80 | 23.55 | 22.68 | 10.85 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 1:59:05 PM EST |