Options Chain for REDDIT INC CL A (RDDT) - $92.24 as of 11/2/2026 8:08:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.35 | 50.55 | 48.95 | % | 1.09 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 50.00 | 42.45 | 45.60 | 44.03 | % | 0.88 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 55.00 | 37.65 | 40.55 | 39.10 | % | 0.71 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 60.00 | 32.30 | 35.60 | 33.95 | % | 0.57 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 65.00 | 27.90 | 30.55 | 29.23 | % | 0.45 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 70.00 | 22.30 | 25.60 | 23.95 | % | 0.34 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 71.00 | 21.20 | 24.60 | 22.90 | % | 0.32 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 72.00 | 20.05 | 23.60 | 21.83 | % | 0.30 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 73.00 | 19.50 | 22.60 | 21.05 | % | 0.29 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 74.00 | 18.50 | 21.60 | 20.05 | % | 0.27 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 75.00 | 18.10 | 18.95 | 18.53 | 20.21 | +4.36 | +27.51% | 0.25 | 2 | 36 | 2.11 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 76.00 | 16.70 | 19.65 | 18.18 | 19.22 | % | 0.24 | 2 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 77.00 | 15.95 | 18.65 | 17.30 | 18.12 | % | 0.22 | 2 | 0 | 2.10 | 0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 78.00 | 14.65 | 17.65 | 16.15 | 17.17 | % | 0.21 | 2 | 0 | 2.05 | 0.99 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 79.00 | 13.60 | 16.70 | 15.15 | % | 0.19 | 0 | 0 | 1.96 | 0.98 | 0.00 | -0.04 | 11/2/2026 10:58:55 AM EST | |||
| 80.00 | 13.20 | 14.80 | 14.00 | 14.74 | +3.63 | +32.68% | 0.17 | 34 | 8 | 1.63 | 0.98 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 81.00 | 12.20 | 13.10 | 12.65 | 13.75 | % | 0.16 | 33 | 0 | 1.61 | 0.97 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 82.00 | 10.85 | 13.80 | 12.33 | % | 0.15 | 0 | 0 | 1.74 | 0.96 | 0.01 | -0.11 | 11/2/2026 10:58:55 AM EST | |||
| 83.00 | 10.15 | 12.40 | 11.28 | 12.12 | % | 0.14 | 4 | 0 | 1.67 | 0.94 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 84.00 | 9.40 | 10.60 | 10.00 | 10.59 | % | 0.12 | 27 | 0 | 1.23 | 0.93 | 0.02 | -0.16 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 85.00 | 8.40 | 9.30 | 8.85 | 9.64 | +1.14 | +13.42% | 0.10 | 52 | 95 | 1.15 | 0.90 | 0.02 | -0.18 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 86.00 | 7.65 | 8.50 | 8.08 | 8.96 | % | 0.09 | 14 | 0 | 1.14 | 0.88 | 0.02 | -0.21 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 87.00 | 6.85 | 7.65 | 7.25 | 8.13 | % | 0.08 | 4 | 0 | 1.13 | 0.85 | 0.03 | -0.24 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 88.00 | 6.20 | 7.00 | 6.60 | % | 0.07 | 0 | 0 | 0.71 | 0.82 | 0.03 | -0.27 | 11/2/2026 10:58:55 AM EST | |||
| 89.00 | 5.40 | 6.30 | 5.85 | % | 0.07 | 0 | 0 | 0.71 | 0.78 | 0.04 | -0.30 | 11/2/2026 10:58:55 AM EST | |||
| 90.00 | 4.80 | 5.50 | 5.15 | 5.10 | +0.38 | +8.06% | 0.06 | 226 | 291 | 0.71 | 0.74 | 0.04 | -0.32 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 91.00 | 4.05 | 4.90 | 4.48 | 5.27 | % | 0.05 | 15 | 0 | 0.75 | 0.70 | 0.04 | -0.34 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 92.00 | 3.65 | 4.30 | 3.98 | 4.25 | +0.45 | +11.85% | 0.04 | 89 | 284 | 0.77 | 0.65 | 0.05 | -0.36 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 93.00 | 3.15 | 3.40 | 3.28 | 3.50 | +0.12 | +3.55% | 0.04 | 282 | 130 | 0.73 | 0.60 | 0.05 | -0.38 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 94.00 | 2.64 | 3.10 | 2.87 | 2.95 | +0.05 | +1.73% | 0.03 | 771 | 2,557 | 0.74 | 0.55 | 0.05 | -0.39 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 95.00 | 2.30 | 2.45 | 2.38 | 2.45 | -0.05 | -2.00% | 0.03 | 980 | 533 | 0.75 | 0.50 | 0.05 | -0.39 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 96.00 | 1.86 | 2.21 | 2.04 | 2.30 | +0.17 | +7.99% | 0.02 | 450 | 86 | 0.75 | 0.45 | 0.05 | -0.39 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 97.00 | 1.61 | 1.87 | 1.74 | 1.69 | -0.11 | -6.12% | 0.02 | 389 | 115 | 0.74 | 0.40 | 0.05 | -0.38 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 98.00 | 1.28 | 1.59 | 1.44 | 1.57 | -0.13 | -7.65% | 0.01 | 110 | 155 | 0.76 | 0.35 | 0.05 | -0.37 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 99.00 | 1.05 | 1.34 | 1.20 | 1.17 | -0.13 | -10.00% | 0.01 | 239 | 1,102 | 0.75 | 0.31 | 0.05 | -0.35 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 100.00 | 0.86 | 0.99 | 0.93 | 0.95 | -0.19 | -16.67% | 0.01 | 1,822 | 2,053 | 0.74 | 0.27 | 0.04 | -0.33 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 101.00 | 0.70 | 0.92 | 0.81 | 0.90 | -0.10 | -10.00% | 0.01 | 191 | 222 | 0.75 | 0.23 | 0.04 | -0.30 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 102.00 | 0.55 | 0.72 | 0.64 | 0.66 | -0.22 | -25.00% | 0.01 | 123 | 195 | 0.74 | 0.19 | 0.04 | -0.28 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 103.00 | 0.47 | 0.59 | 0.53 | 0.50 | -0.22 | -30.56% | 0.01 | 110 | 46 | 0.76 | 0.16 | 0.03 | -0.25 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 104.00 | 0.36 | 0.49 | 0.43 | 0.44 | -0.19 | -30.16% | 0.00 | 203 | 88 | 0.77 | 0.14 | 0.03 | -0.22 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 105.00 | 0.32 | 0.38 | 0.35 | 0.34 | -0.13 | -27.66% | 0.00 | 653 | 662 | 0.79 | 0.11 | 0.03 | -0.20 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 106.00 | 0.21 | 0.38 | 0.30 | 0.27 | -0.13 | -32.50% | 0.00 | 165 | 23 | 0.78 | 0.09 | 0.02 | -0.17 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 107.00 | 0.16 | 0.29 | 0.23 | 0.28 | -0.07 | -20.00% | 0.00 | 250 | 41 | 0.79 | 0.08 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 108.00 | 0.11 | 0.28 | 0.20 | 0.22 | -0.17 | -43.59% | 0.00 | 95 | 78 | 0.80 | 0.06 | 0.02 | -0.13 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 109.00 | 0.08 | 0.18 | 0.13 | 0.25 | +0.01 | +4.17% | 0.00 | 64 | 145 | 0.80 | 0.05 | 0.01 | -0.11 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 110.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.11 | -47.83% | 0.00 | 429 | 586 | 0.82 | 0.04 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 111.00 | 0.03 | 0.27 | 0.15 | 0.37 | +0.18 | +94.74% | 0.00 | 44 | 30 | 0.83 | 0.03 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 112.00 | 0.01 | 0.20 | 0.11 | 0.16 | +0.01 | +6.67% | 0.00 | 60 | 69 | 0.77 | 0.02 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 113.00 | 0.02 | 0.15 | 0.09 | 0.14 | +0.03 | +27.28% | 0.00 | 2 | 28 | 0.80 | 0.02 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 114.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.01 | -9.10% | 0.00 | 5 | 34 | 0.86 | 0.01 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 115.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 46 | 164 | 0.86 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 116.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 6 | 52 | 0.81 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 6 | 14 | 1.05 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 118.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 33 | 0.94 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 119.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.04 | -44.45% | 0.00 | 8 | 22 | 1.14 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 16 | 130 | 0.95 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 121.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 16 | 1.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 122.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 192 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 123.00 | 0.00 | 0.41 | 0.21 | 0.25 | +0.12 | +92.31% | 0.00 | 1 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 124.00 | 0.00 | 0.44 | 0.22 | 0.20 | +0.12 | +150.00% | 0.00 | 1 | 32 | 1.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.16 | +0.12 | +300.00% | 0.00 | 2 | 110 | 1.28 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 126.00 | 0.00 | 0.44 | 0.22 | 0.11 | +0.07 | +175.00% | 0.00 | 2 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 128.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 43 | 1.54 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 129.00 | 0.00 | 0.13 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 111 | 1.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 231 | 1.05 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 131.00 | 0.00 | 0.31 | 0.16 | 0.24 | +0.23 | +2,300.00% | 0.00 | 12 | 66 | 1.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 132.00 | 0.00 | 0.13 | 0.07 | 0.18 | +0.06 | +50.00% | 0.00 | 2 | 20 | 1.49 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 133.00 | 0.00 | 0.44 | 0.22 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 41 | 1.87 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 55 | 1.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 136.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 137.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.11 | +550.00% | 0.00 | 1 | 55 | 2.07 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 138.00 | 0.00 | 0.13 | 0.07 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 42 | 1.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 139.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 48 | 1.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 855 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 141.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 142.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 2 | 61 | 1.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 143.00 | 0.00 | 0.52 | 0.26 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 19 | 2.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 144.00 | 0.00 | 0.30 | 0.15 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 37 | 2.24 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 1,329 | 1.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 146.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 147.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 26 | 1.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 148.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 149.00 | 0.00 | 0.62 | 0.31 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.57 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 10:58:55 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 51 | 1,433 | 1.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 127 | 1.52 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 155.00 | 0.00 | 0.71 | 0.36 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 345 | 2.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 157.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 692 | 1.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 162.50 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 164 | 3.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 1,319 | 2.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,311 | 1.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 4.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.07 | +0.05 | +250.00% | 0.01 | 6 | 477 | 4.11 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 107 | 4.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 843 | 1.99 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 182.50 | 0.00 | 0.02 | 0.01 | 0.26 | +0.24 | +1,200.00% | 0.00 | 1 | 88 | 3.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 618 | 2.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 187.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.19 | +1,900.00% | 0.00 | 7 | 279 | 3.36 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 192.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.03 | -60.00% | 0.01 | 5 | 196 | 4.60 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 197.50 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.66 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 10:58:55 AM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 20 | 365 | 2.85 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 202.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 330 | 4.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 210.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 105 | 4.93 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 212.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 215.00 | 0.00 | 1.02 | 0.51 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.22 | +0.08 | +57.15% | 0.00 | 11 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 225.00 | 0.00 | 0.98 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 70.00 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 71.00 | 0.00 | 1.63 | 0.82 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 72.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 73.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 74.00 | 0.01 | 0.12 | 0.07 | 0.09 | % | 0.00 | 32 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.13 | -81.25% | 0.00 | 255 | 513 | 1.07 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 76.00 | 0.00 | 0.08 | 0.04 | 0.06 | % | 0.00 | 7 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 77.00 | 0.00 | 1.81 | 0.91 | % | 0.01 | 0 | 0 | 2.06 | -0.01 | 0.00 | -0.01 | 11/2/2026 10:58:55 AM EST | |||
| 78.00 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.00 | 53 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 79.00 | 0.00 | 0.12 | 0.06 | 0.12 | % | 0.00 | 2 | 0 | 0.95 | -0.02 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 80.00 | 0.11 | 0.22 | 0.17 | 0.11 | -0.40 | -78.44% | 0.00 | 245 | 2,443 | 0.85 | -0.02 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 81.00 | 0.14 | 0.22 | 0.18 | 0.18 | % | 0.00 | 22 | 0 | 0.83 | -0.03 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 82.00 | 0.15 | 0.28 | 0.22 | 0.43 | % | 0.00 | 5 | 0 | 0.82 | -0.04 | 0.01 | -0.11 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 83.00 | 0.20 | 0.36 | 0.28 | 0.27 | % | 0.00 | 16 | 0 | 0.82 | -0.06 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 84.00 | 0.31 | 0.46 | 0.39 | 0.32 | % | 0.00 | 41 | 0 | 0.80 | -0.07 | 0.02 | -0.16 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 85.00 | 0.47 | 0.55 | 0.51 | 0.51 | -0.91 | -64.09% | 0.01 | 304 | 855 | 0.81 | -0.10 | 0.02 | -0.18 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 86.00 | 0.51 | 0.76 | 0.64 | 0.50 | % | 0.01 | 228 | 0 | 0.80 | -0.12 | 0.02 | -0.21 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 87.00 | 0.71 | 0.93 | 0.82 | 0.80 | % | 0.01 | 68 | 0 | 0.80 | -0.15 | 0.03 | -0.24 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 88.00 | 0.92 | 1.16 | 1.04 | 1.00 | % | 0.01 | 217 | 0 | 0.80 | -0.18 | 0.03 | -0.27 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 89.00 | 1.18 | 1.49 | 1.34 | 1.25 | % | 0.02 | 57 | 0 | 0.78 | -0.22 | 0.04 | -0.30 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 90.00 | 1.54 | 1.76 | 1.65 | 1.62 | -1.48 | -47.75% | 0.02 | 323 | 1,051 | 0.79 | -0.26 | 0.04 | -0.32 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 91.00 | 1.93 | 2.10 | 2.02 | 1.94 | % | 0.02 | 162 | 0 | 0.80 | -0.30 | 0.04 | -0.34 | 11/2/2026 | 11/2/2026 10:58:55 AM EST | |
| 92.00 | 2.25 | 2.56 | 2.41 | 2.30 | -1.58 | -40.73% | 0.03 | 190 | 277 | 0.79 | -0.35 | 0.05 | -0.36 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 93.00 | 2.69 | 3.00 | 2.85 | 2.80 | -1.37 | -32.86% | 0.03 | 357 | 117 | 0.79 | -0.40 | 0.05 | -0.38 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 94.00 | 3.20 | 3.55 | 3.38 | 3.30 | -1.56 | -32.10% | 0.04 | 170 | 161 | 0.78 | -0.45 | 0.05 | -0.39 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 95.00 | 3.75 | 4.10 | 3.93 | 3.77 | -1.65 | -30.45% | 0.04 | 263 | 725 | 0.78 | -0.50 | 0.05 | -0.39 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 96.00 | 4.35 | 4.75 | 4.55 | 3.55 | -2.50 | -41.33% | 0.05 | 21 | 63 | 0.81 | -0.55 | 0.05 | -0.39 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 97.00 | 4.90 | 5.45 | 5.18 | 3.91 | -3.04 | -43.75% | 0.05 | 14 | 45 | 0.81 | -0.60 | 0.05 | -0.38 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 98.00 | 5.60 | 6.15 | 5.88 | 5.75 | -2.95 | -33.91% | 0.06 | 1 | 23 | 0.80 | -0.65 | 0.05 | -0.37 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 99.00 | 6.40 | 6.90 | 6.65 | 6.05 | -2.30 | -27.55% | 0.07 | 6 | 28 | 0.78 | -0.69 | 0.05 | -0.35 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 100.00 | 7.20 | 7.70 | 7.45 | 7.14 | -2.21 | -23.64% | 0.07 | 85 | 1,209 | 0.80 | -0.73 | 0.04 | -0.33 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 101.00 | 8.00 | 8.55 | 8.28 | 8.20 | -2.40 | -22.65% | 0.08 | 50 | 4 | 0.79 | -0.77 | 0.04 | -0.30 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 102.00 | 8.85 | 9.45 | 9.15 | 10.80 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.77 | -0.81 | 0.04 | -0.28 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 103.00 | 8.90 | 10.35 | 9.63 | 13.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.79 | -0.84 | 0.03 | -0.25 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 104.00 | 9.45 | 11.25 | 10.35 | 10.10 | -2.97 | -22.73% | 0.10 | 2 | 19 | 1.07 | -0.86 | 0.03 | -0.22 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 105.00 | 10.60 | 12.20 | 11.40 | 11.30 | -2.33 | -17.10% | 0.11 | 15 | 668 | 1.18 | -0.89 | 0.03 | -0.20 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 106.00 | 11.35 | 13.15 | 12.25 | 15.07 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.34 | -0.91 | 0.02 | -0.17 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 107.00 | 12.50 | 14.10 | 13.30 | 16.06 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.38 | -0.92 | 0.02 | -0.15 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 108.00 | 12.60 | 15.60 | 14.10 | 16.84 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.41 | -0.94 | 0.02 | -0.13 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 109.00 | 14.10 | 16.00 | 15.05 | 17.31 | 0.00 | 0.00% | 0.14 | 0 | 176 | 1.23 | -0.95 | 0.01 | -0.11 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 110.00 | 16.10 | 17.10 | 16.60 | 16.47 | -1.48 | -8.25% | 0.15 | 23 | 594 | 1.29 | -0.96 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 111.00 | 16.00 | 18.70 | 17.35 | 19.64 | 0.00 | 0.00% | 0.16 | 0 | 68 | 1.73 | -0.97 | 0.01 | -0.07 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 112.00 | 16.50 | 19.25 | 17.88 | 20.12 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.77 | -0.98 | 0.01 | -0.06 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 113.00 | 17.50 | 19.95 | 18.73 | 18.76 | -2.37 | -11.22% | 0.17 | 4 | 127 | 1.69 | -0.98 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 114.00 | 18.45 | 21.25 | 19.85 | 19.41 | -3.30 | -14.54% | 0.17 | 15 | 35 | 1.74 | -0.99 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 115.00 | 20.50 | 22.05 | 21.28 | 20.00 | -3.12 | -13.50% | 0.19 | 13 | 444 | 1.58 | -0.99 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 116.00 | 21.25 | 23.40 | 22.33 | 24.64 | 0.00 | 0.00% | 0.19 | 0 | 70 | 1.81 | -0.99 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 117.00 | 21.45 | 24.40 | 22.93 | 23.00 | +0.46 | +2.05% | 0.20 | 1 | 48 | 1.86 | -0.99 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 118.00 | 22.50 | 25.60 | 24.05 | 27.15 | 0.00 | 0.00% | 0.20 | 0 | 38 | 2.06 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 119.00 | 23.45 | 26.00 | 24.73 | 26.00 | +0.24 | +0.94% | 0.21 | 1 | 32 | 2.14 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 120.00 | 26.10 | 27.05 | 26.58 | 26.49 | -1.53 | -5.46% | 0.22 | 40 | 378 | 1.74 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 121.00 | 25.55 | 28.50 | 27.03 | 29.40 | 0.00 | 0.00% | 0.22 | 0 | 6 | 2.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 122.00 | 26.50 | 29.05 | 27.78 | 31.74 | 0.00 | 0.00% | 0.23 | 0 | 33 | 2.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 123.00 | 27.50 | 30.05 | 28.78 | 29.64 | +0.92 | +3.21% | 0.23 | 2 | 6 | 2.14 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 124.00 | 28.50 | 31.25 | 29.88 | 30.63 | -1.97 | -6.05% | 0.24 | 5 | 15 | 1.96 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 125.00 | 31.00 | 32.20 | 31.60 | 30.95 | -1.96 | -5.96% | 0.25 | 22 | 1,148 | 1.95 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 126.00 | 30.50 | 33.50 | 32.00 | 35.95 | 0.00 | 0.00% | 0.25 | 0 | 26 | 2.35 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 127.00 | 31.50 | 34.05 | 32.78 | 33.66 | +1.23 | +3.80% | 0.26 | 3 | 5 | 2.24 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 128.00 | 32.65 | 35.15 | 33.90 | 34.67 | -1.66 | -4.57% | 0.26 | 7 | 24 | 2.37 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 129.00 | 33.45 | 36.00 | 34.73 | 34.95 | -3.33 | -8.70% | 0.27 | 40 | 15 | 2.41 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 130.00 | 35.20 | 36.90 | 36.05 | 35.55 | -2.20 | -5.83% | 0.28 | 47 | 105 | 2.06 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 131.00 | 35.50 | 38.25 | 36.88 | 35.45 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.66 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 132.00 | 36.50 | 38.95 | 37.73 | 37.70 | -2.27 | -5.68% | 0.29 | 308 | 340 | 2.42 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 133.00 | 37.50 | 40.35 | 38.93 | 40.54 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 134.00 | 38.90 | 41.30 | 40.10 | 39.70 | +27.08 | +214.58% | 0.30 | 2 | 5 | 2.78 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 135.00 | 39.50 | 42.15 | 40.83 | 41.75 | -3.07 | -6.85% | 0.30 | 2 | 26 | 2.65 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 136.00 | 40.95 | 43.40 | 42.18 | 42.85 | +2.35 | +5.81% | 0.31 | 1 | 2 | 2.86 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 137.00 | 41.50 | 45.10 | 43.30 | 39.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 138.00 | 42.50 | 45.50 | 44.00 | 47.02 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 139.00 | 43.45 | 46.60 | 45.03 | 44.83 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 140.00 | 44.65 | 47.15 | 45.90 | 45.00 | -3.11 | -6.47% | 0.33 | 3 | 93 | 2.61 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 141.00 | 45.50 | 48.20 | 46.85 | 13.51 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 10:58:55 AM EST |
| 142.00 | 46.45 | 50.15 | 48.30 | 18.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 10:58:55 AM EST |
| 143.00 | 47.45 | 50.85 | 49.15 | 51.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 144.00 | 48.50 | 52.10 | 50.30 | 46.90 | 0.00 | 0.00% | 0.35 | 0 | 22 | 3.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 145.00 | 50.55 | 52.00 | 51.28 | 51.90 | -2.30 | -4.25% | 0.35 | 10 | 15 | 3.19 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 146.00 | 50.50 | 53.75 | 52.13 | 51.27 | -4.40 | -7.91% | 0.36 | 4 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 147.00 | 52.30 | 54.00 | 53.15 | 51.84 | +3.69 | +7.67% | 0.36 | 3 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 148.00 | 52.45 | 55.20 | 53.83 | 54.60 | -3.00 | -5.21% | 0.36 | 3 | 3 | 3.01 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 149.00 | 53.50 | 56.40 | 54.95 | 16.35 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.33 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 10:58:55 AM EST |
| 150.00 | 55.05 | 57.55 | 56.30 | 55.65 | -3.07 | -5.23% | 0.38 | 66 | 16 | 2.88 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 152.50 | 57.00 | 60.55 | 58.78 | 58.94 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 155.00 | 59.50 | 62.90 | 61.20 | 63.50 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 157.50 | 62.00 | 65.40 | 63.70 | 59.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 160.00 | 64.50 | 67.00 | 65.75 | 65.34 | -3.41 | -4.96% | 0.41 | 1 | 455 | 3.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 162.50 | 67.00 | 69.90 | 68.45 | 66.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 165.00 | 69.45 | 73.05 | 71.25 | 74.39 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 167.50 | 72.00 | 75.65 | 73.83 | 21.38 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 10:58:55 AM EST |
| 170.00 | 74.45 | 78.15 | 76.30 | 42.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 10:58:55 AM EST |
| 172.50 | 77.00 | 80.30 | 78.65 | 78.33 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 175.00 | 79.45 | 82.15 | 80.80 | 83.43 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 177.50 | 82.00 | 85.00 | 83.50 | 25.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 10:58:55 AM EST |
| 180.00 | 84.50 | 87.55 | 86.03 | 52.43 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 10:58:55 AM EST |
| 182.50 | 86.95 | 89.80 | 88.38 | 54.37 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 10:58:55 AM EST |
| 185.00 | 89.50 | 92.55 | 91.03 | 39.56 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 10:58:55 AM EST |
| 187.50 | 92.00 | 94.90 | 93.45 | 34.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 10:58:55 AM EST |
| 190.00 | 94.50 | 98.35 | 96.43 | 52.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 10:58:55 AM EST |
| 192.50 | 97.00 | 99.75 | 98.38 | % | 0.51 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 195.00 | 99.50 | 102.60 | 101.05 | % | 0.52 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 197.50 | 102.00 | 104.80 | 103.40 | % | 0.52 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 200.00 | 104.45 | 107.55 | 106.00 | 103.17 | 0.00 | 0.00% | 0.53 | 0 | 6 | 4.71 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 202.50 | 107.00 | 109.75 | 108.38 | % | 0.54 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 205.00 | 109.50 | 112.55 | 111.03 | % | 0.54 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 207.50 | 111.95 | 114.95 | 113.45 | % | 0.55 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 210.00 | 114.45 | 117.55 | 116.00 | % | 0.55 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 212.50 | 116.95 | 120.20 | 118.58 | % | 0.56 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 215.00 | 119.50 | 122.25 | 120.88 | 79.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 10:58:55 AM EST |
| 220.00 | 124.50 | 127.50 | 126.00 | % | 0.57 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 225.00 | 129.50 | 132.65 | 131.08 | % | 0.58 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST |