Options Chain for QUALCOMM INC COM (QCOM) - $164.43 as of 11/3/2026 8:43:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 62.70 | 66.50 | 64.60 | 73.20 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
| 105.00 | 58.10 | 61.30 | 59.70 | % | 0.57 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 110.00 | 53.10 | 56.40 | 54.75 | % | 0.50 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 115.00 | 48.35 | 51.40 | 49.88 | 59.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 3:59:58 PM EST |
| 120.00 | 42.70 | 46.40 | 44.55 | 58.93 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.90 | 1.00 | 0.00 | -0.03 | 10/15/2026 | 11/3/2026 3:59:58 PM EST |
| 125.00 | 37.75 | 41.50 | 39.63 | 64.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.65 | 0.99 | 0.00 | -0.09 | 10/2/2026 | 11/3/2026 3:59:58 PM EST |
| 130.00 | 32.85 | 36.60 | 34.73 | 33.17 | 0.00 | 0.00% | 0.27 | 0 | 12 | 2.40 | 0.98 | 0.00 | -0.18 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
| 135.00 | 28.40 | 31.05 | 29.73 | 29.60 | -0.88 | -2.89% | 0.22 | 20 | 95 | 1.94 | 0.96 | 0.00 | -0.31 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 138.00 | 25.15 | 28.95 | 27.05 | 28.95 | 0.00 | 0.00% | 0.20 | 0 | 15 | 2.05 | 0.94 | 0.01 | -0.41 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
| 139.00 | 24.65 | 28.00 | 26.33 | 42.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.01 | 0.93 | 0.01 | -0.44 | 10/28/2026 | 11/3/2026 3:59:58 PM EST |
| 140.00 | 23.75 | 26.40 | 25.08 | 23.75 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.78 | 0.92 | 0.01 | -0.48 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 141.00 | 22.50 | 26.15 | 24.33 | 40.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.94 | 0.91 | 0.01 | -0.51 | 10/28/2026 | 11/3/2026 3:59:58 PM EST |
| 142.00 | 21.55 | 24.60 | 23.08 | 22.95 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.73 | 0.91 | 0.01 | -0.55 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 143.00 | 20.60 | 24.35 | 22.48 | 21.15 | -0.45 | -2.09% | 0.16 | 40 | 40 | 1.87 | 0.90 | 0.01 | -0.59 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 144.00 | 19.70 | 23.45 | 21.58 | 20.30 | +0.05 | +0.25% | 0.15 | 13 | 13 | 1.84 | 0.89 | 0.01 | -0.63 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 145.00 | 19.35 | 22.00 | 20.68 | 19.45 | -0.30 | -1.52% | 0.14 | 16 | 100 | 1.67 | 0.87 | 0.01 | -0.66 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 146.00 | 18.80 | 21.75 | 20.28 | 36.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.26 | 0.86 | 0.01 | -0.70 | 10/28/2026 | 11/3/2026 3:59:58 PM EST |
| 147.00 | 18.40 | 19.55 | 18.98 | 35.26 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.19 | 0.85 | 0.01 | -0.74 | 10/28/2026 | 11/3/2026 3:59:58 PM EST |
| 148.00 | 17.80 | 18.80 | 18.30 | 20.68 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.24 | 0.84 | 0.01 | -0.78 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 149.00 | 15.55 | 19.35 | 17.45 | 17.69 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.07 | 0.82 | 0.01 | -0.82 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
| 150.00 | 16.35 | 17.10 | 16.73 | 15.40 | -3.95 | -20.42% | 0.11 | 5 | 26 | 1.25 | 0.81 | 0.01 | -0.86 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 152.50 | 14.20 | 15.35 | 14.78 | 13.53 | -1.22 | -8.28% | 0.10 | 1 | 15 | 1.27 | 0.77 | 0.02 | -0.96 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 155.00 | 12.75 | 13.60 | 13.18 | 13.25 | +1.20 | +9.96% | 0.09 | 11 | 48 | 1.27 | 0.72 | 0.02 | -1.04 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 157.50 | 11.05 | 11.70 | 11.38 | 10.78 | +0.28 | +2.67% | 0.07 | 62 | 138 | 1.24 | 0.67 | 0.02 | -1.11 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 160.00 | 9.50 | 10.10 | 9.80 | 9.45 | +1.00 | +11.84% | 0.06 | 70 | 71 | 1.23 | 0.62 | 0.02 | -1.17 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 162.50 | 8.10 | 8.65 | 8.38 | 8.45 | +0.40 | +4.97% | 0.05 | 131 | 189 | 1.22 | 0.57 | 0.02 | -1.20 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 165.00 | 6.75 | 7.30 | 7.03 | 6.70 | +0.05 | +0.76% | 0.04 | 420 | 216 | 1.22 | 0.52 | 0.02 | -1.21 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 167.50 | 5.70 | 6.10 | 5.90 | 6.30 | +0.30 | +5.00% | 0.04 | 191 | 144 | 1.20 | 0.46 | 0.02 | -1.20 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 170.00 | 4.65 | 5.05 | 4.85 | 5.02 | +0.82 | +19.53% | 0.03 | 5,413 | 2,457 | 1.21 | 0.41 | 0.02 | -1.17 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 172.50 | 3.85 | 4.35 | 4.10 | 4.10 | +0.64 | +18.50% | 0.02 | 109 | 2,870 | 1.21 | 0.36 | 0.02 | -1.12 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 175.00 | 3.10 | 3.45 | 3.28 | 3.35 | +0.22 | +7.03% | 0.02 | 565 | 1,715 | 1.19 | 0.31 | 0.02 | -1.05 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 177.50 | 2.58 | 2.78 | 2.68 | 2.80 | +0.47 | +20.18% | 0.02 | 96 | 3,173 | 1.19 | 0.27 | 0.02 | -0.97 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 180.00 | 2.10 | 2.21 | 2.16 | 2.13 | +0.23 | +12.11% | 0.01 | 679 | 845 | 1.19 | 0.22 | 0.02 | -0.88 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 182.50 | 1.60 | 1.75 | 1.68 | 1.75 | +0.23 | +15.14% | 0.01 | 273 | 711 | 1.18 | 0.19 | 0.01 | -0.79 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 185.00 | 1.27 | 1.39 | 1.33 | 1.32 | +0.06 | +4.77% | 0.01 | 555 | 1,325 | 1.19 | 0.15 | 0.01 | -0.69 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 187.50 | 0.95 | 1.09 | 1.02 | 1.02 | -0.03 | -2.86% | 0.01 | 162 | 326 | 1.18 | 0.13 | 0.01 | -0.60 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 190.00 | 0.72 | 0.82 | 0.77 | 0.81 | +0.08 | +10.96% | 0.00 | 468 | 1,303 | 1.17 | 0.10 | 0.01 | -0.51 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 192.50 | 0.56 | 0.65 | 0.61 | 0.60 | -0.02 | -3.23% | 0.00 | 146 | 529 | 1.18 | 0.08 | 0.01 | -0.43 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 195.00 | 0.38 | 0.51 | 0.45 | 0.51 | -0.01 | -1.93% | 0.00 | 48 | 1,000 | 1.17 | 0.06 | 0.01 | -0.35 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 197.50 | 0.26 | 0.45 | 0.36 | 0.37 | +0.01 | +2.78% | 0.00 | 37 | 254 | 1.18 | 0.05 | 0.01 | -0.29 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 200.00 | 0.22 | 0.27 | 0.25 | 0.27 | -0.03 | -10.00% | 0.00 | 182 | 1,805 | 1.17 | 0.04 | 0.00 | -0.23 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 202.50 | 0.00 | 0.38 | 0.19 | 0.18 | -0.05 | -21.74% | 0.00 | 65 | 159 | 1.34 | 0.03 | 0.00 | -0.19 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 205.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 178 | 524 | 1.18 | 0.02 | 0.00 | -0.13 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 207.50 | 0.00 | 0.38 | 0.19 | 0.12 | -0.08 | -40.00% | 0.00 | 38 | 97 | 1.46 | 0.02 | 0.00 | -0.10 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.28 | 0.14 | 0.07 | -0.04 | -36.37% | 0.00 | 146 | 394 | 1.23 | 0.01 | 0.00 | -0.07 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 212.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 19 | 62 | 1.36 | 0.01 | 0.00 | -0.05 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 215.00 | 0.03 | 0.18 | 0.11 | 0.04 | -0.02 | -33.34% | 0.00 | 87 | 475 | 1.31 | 0.01 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 217.50 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 129 | 28 | 1.20 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 220.00 | 0.02 | 0.20 | 0.11 | 0.03 | -0.03 | -50.00% | 0.00 | 80 | 461 | 1.38 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 222.50 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.72 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 225.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 31 | 181 | 1.45 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 227.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 43 | 11 | 1.36 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.36 | -97.30% | 0.00 | 46 | 142 | 1.59 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 232.50 | 0.00 | 0.45 | 0.23 | 0.02 | -0.30 | -93.75% | 0.00 | 6 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 1.06 | 0.53 | 0.01 | -0.27 | -96.43% | 0.00 | 1 | 34 | 2.49 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 1.71 | 0.86 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,059 | 1.99 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.39 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.49 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 13 | 29 | 1.81 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 155 | 13 | 1.61 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 120.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 367 | 732 | 1.53 | 0.00 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 125.00 | 0.11 | 0.18 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 538 | 819 | 1.48 | -0.01 | 0.00 | -0.09 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 130.00 | 0.18 | 0.30 | 0.24 | 0.20 | -0.10 | -33.34% | 0.00 | 1,919 | 242 | 1.41 | -0.02 | 0.00 | -0.18 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 135.00 | 0.29 | 0.48 | 0.39 | 0.36 | -0.27 | -42.86% | 0.00 | 1,223 | 513 | 1.34 | -0.04 | 0.00 | -0.31 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 138.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.38 | -43.19% | 0.00 | 218 | 77 | 1.31 | -0.06 | 0.01 | -0.41 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 139.00 | 0.54 | 0.66 | 0.60 | 0.70 | -0.20 | -22.23% | 0.00 | 129 | 73 | 1.30 | -0.07 | 0.01 | -0.44 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 140.00 | 0.61 | 0.75 | 0.68 | 0.78 | -0.38 | -32.76% | 0.00 | 323 | 574 | 1.30 | -0.08 | 0.01 | -0.48 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 141.00 | 0.71 | 0.81 | 0.76 | 0.76 | -0.15 | -16.49% | 0.01 | 136 | 102 | 1.30 | -0.09 | 0.01 | -0.51 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 142.00 | 0.80 | 0.93 | 0.87 | 0.90 | -0.33 | -26.83% | 0.01 | 61 | 109 | 1.30 | -0.09 | 0.01 | -0.55 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 143.00 | 0.92 | 1.09 | 1.01 | 0.98 | -0.31 | -24.04% | 0.01 | 26 | 138 | 1.29 | -0.10 | 0.01 | -0.59 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 144.00 | 1.06 | 1.16 | 1.11 | 1.13 | -0.55 | -32.74% | 0.01 | 34 | 67 | 1.28 | -0.11 | 0.01 | -0.63 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 145.00 | 1.15 | 1.32 | 1.24 | 1.30 | -0.40 | -23.53% | 0.01 | 261 | 651 | 1.28 | -0.13 | 0.01 | -0.66 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 146.00 | 1.26 | 1.51 | 1.39 | 1.50 | -0.34 | -18.48% | 0.01 | 26 | 55 | 1.28 | -0.14 | 0.01 | -0.70 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 147.00 | 1.50 | 1.58 | 1.54 | 1.51 | -0.74 | -32.89% | 0.01 | 103 | 67 | 1.27 | -0.15 | 0.01 | -0.74 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 148.00 | 1.63 | 1.89 | 1.76 | 1.98 | -0.53 | -21.12% | 0.01 | 80 | 340 | 1.28 | -0.16 | 0.01 | -0.78 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 149.00 | 1.80 | 2.03 | 1.92 | 2.03 | -0.78 | -27.76% | 0.01 | 101 | 66 | 1.27 | -0.18 | 0.01 | -0.82 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 150.00 | 2.07 | 2.23 | 2.15 | 2.20 | -0.84 | -27.64% | 0.01 | 387 | 1,150 | 1.27 | -0.19 | 0.01 | -0.86 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 152.50 | 2.61 | 2.90 | 2.76 | 2.85 | -0.65 | -18.58% | 0.02 | 127 | 294 | 1.27 | -0.23 | 0.02 | -0.96 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 155.00 | 3.35 | 3.60 | 3.48 | 3.45 | -1.15 | -25.00% | 0.02 | 202 | 1,447 | 1.27 | -0.28 | 0.02 | -1.04 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 157.50 | 4.20 | 4.65 | 4.43 | 4.40 | -0.60 | -12.00% | 0.03 | 5,038 | 440 | 1.29 | -0.33 | 0.02 | -1.11 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 160.00 | 5.15 | 5.50 | 5.33 | 5.20 | -1.54 | -22.85% | 0.03 | 425 | 1,466 | 1.26 | -0.38 | 0.02 | -1.17 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 162.50 | 5.95 | 6.55 | 6.25 | 6.28 | -1.21 | -16.16% | 0.04 | 186 | 413 | 1.23 | -0.43 | 0.02 | -1.20 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 165.00 | 7.30 | 7.80 | 7.55 | 7.90 | -1.05 | -11.74% | 0.05 | 139 | 1,113 | 1.24 | -0.48 | 0.02 | -1.21 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 167.50 | 8.65 | 9.50 | 9.08 | 9.20 | -1.48 | -13.86% | 0.05 | 289 | 273 | 1.24 | -0.54 | 0.02 | -1.20 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 170.00 | 10.15 | 10.80 | 10.48 | 10.58 | -1.89 | -15.16% | 0.06 | 106 | 707 | 1.24 | -0.59 | 0.02 | -1.17 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 172.50 | 11.40 | 12.40 | 11.90 | 13.55 | +0.85 | +6.70% | 0.07 | 3 | 124 | 1.20 | -0.64 | 0.02 | -1.12 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 175.00 | 13.45 | 14.00 | 13.73 | 13.83 | -1.42 | -9.32% | 0.08 | 46 | 5,413 | 1.21 | -0.69 | 0.02 | -1.05 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 177.50 | 14.95 | 16.15 | 15.55 | 16.26 | +2.94 | +22.08% | 0.09 | 4 | 202 | 1.20 | -0.73 | 0.02 | -0.97 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 180.00 | 17.15 | 18.05 | 17.60 | 17.45 | -1.75 | -9.12% | 0.10 | 13 | 457 | 1.23 | -0.78 | 0.02 | -0.88 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 182.50 | 18.65 | 20.85 | 19.75 | 19.65 | +2.11 | +12.03% | 0.11 | 4 | 465 | 1.14 | -0.81 | 0.01 | -0.79 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 185.00 | 20.65 | 23.30 | 21.98 | 22.25 | -1.30 | -5.52% | 0.12 | 18 | 245 | 1.53 | -0.85 | 0.01 | -0.69 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 187.50 | 22.20 | 25.95 | 24.08 | % | 0.13 | 0 | 0 | 1.72 | -0.87 | 0.01 | -0.60 | 11/3/2026 3:59:58 PM EST | |||
| 190.00 | 25.15 | 27.35 | 26.25 | 27.90 | +1.32 | +4.97% | 0.14 | 1 | 128 | 1.77 | -0.90 | 0.01 | -0.51 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 192.50 | 26.75 | 30.10 | 28.43 | 26.15 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.64 | -0.92 | 0.01 | -0.43 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
| 195.00 | 29.80 | 32.50 | 31.15 | 32.05 | 0.00 | 0.00% | 0.16 | 0 | 67 | 1.70 | -0.94 | 0.01 | -0.35 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
| 197.50 | 32.15 | 34.70 | 33.43 | 30.46 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.69 | -0.95 | 0.01 | -0.29 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 200.00 | 34.65 | 37.30 | 35.98 | 38.00 | +1.26 | +3.43% | 0.18 | 1 | 50 | 1.80 | -0.96 | 0.00 | -0.23 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 202.50 | 37.05 | 39.70 | 38.38 | 20.14 | 0.00 | 0.00% | 0.19 | 0 | 170 | 1.84 | -0.97 | 0.00 | -0.19 | 10/29/2026 | 11/3/2026 3:59:58 PM EST |
| 205.00 | 38.85 | 42.55 | 40.70 | 24.62 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.09 | -0.98 | 0.00 | -0.13 | 10/27/2026 | 11/3/2026 3:59:58 PM EST |
| 207.50 | 41.25 | 44.95 | 43.10 | % | 0.21 | 0 | 0 | 2.17 | -0.98 | 0.00 | -0.10 | 11/3/2026 3:59:58 PM EST | |||
| 210.00 | 43.90 | 47.30 | 45.60 | 28.47 | 0.00 | 0.00% | 0.22 | 0 | 14 | 2.10 | -0.99 | 0.00 | -0.07 | 10/29/2026 | 11/3/2026 3:59:58 PM EST |
| 212.50 | 46.35 | 49.90 | 48.13 | % | 0.23 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.05 | 11/3/2026 3:59:58 PM EST | |||
| 215.00 | 48.75 | 52.45 | 50.60 | % | 0.24 | 0 | 0 | 2.39 | -0.99 | 0.00 | -0.03 | 11/3/2026 3:59:58 PM EST | |||
| 217.50 | 51.25 | 54.95 | 53.10 | % | 0.24 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.02 | 11/3/2026 3:59:58 PM EST | |||
| 220.00 | 53.70 | 57.45 | 55.58 | % | 0.25 | 0 | 0 | 2.50 | -1.00 | 0.00 | -0.02 | 11/3/2026 3:59:58 PM EST | |||
| 222.50 | 56.70 | 59.95 | 58.33 | % | 0.26 | 0 | 0 | 2.60 | -1.00 | 0.00 | -0.01 | 11/3/2026 3:59:58 PM EST | |||
| 225.00 | 58.70 | 62.45 | 60.58 | 52.86 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.65 | -1.00 | 0.00 | -0.01 | 10/20/2026 | 11/3/2026 3:59:58 PM EST |
| 227.50 | 61.55 | 64.95 | 63.25 | % | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | -0.01 | 11/3/2026 3:59:58 PM EST | |||
| 230.00 | 63.70 | 67.40 | 65.55 | % | 0.28 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 232.50 | 66.20 | 69.80 | 68.00 | % | 0.29 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 235.00 | 69.10 | 72.30 | 70.70 | 73.16 | % | 0.30 | 7 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:58 PM EST | |
| 240.00 | 74.40 | 77.05 | 75.73 | 71.92 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 245.00 | 78.70 | 82.45 | 80.58 | 70.97 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 3:59:58 PM EST |
| 250.00 | 83.90 | 87.45 | 85.68 | % | 0.34 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 255.00 | 88.90 | 92.30 | 90.60 | 77.44 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/3/2026 3:59:58 PM EST |
| 260.00 | 94.10 | 97.40 | 95.75 | % | 0.37 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 265.00 | 98.75 | 102.40 | 100.58 | % | 0.38 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 270.00 | 103.75 | 107.10 | 105.43 | % | 0.39 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST |