Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $198.73 as of 10/27/2026 9:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 148.65 | 148.95 | 148.80 | 143.50 | 0.00 | 0.00% | 2.98 | 0 | 81 | 3.70 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 55.00 | 143.65 | 144.00 | 143.83 | 141.40 | 0.00 | 0.00% | 2.62 | 0 | 117 | 3.44 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 60.00 | 137.85 | 139.00 | 138.43 | 137.30 | 0.00 | 0.00% | 2.31 | 0 | 19 | 3.29 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 65.00 | 133.65 | 134.00 | 133.83 | 134.70 | 0.00 | 0.00% | 2.06 | 0 | 25 | 3.07 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 70.00 | 128.60 | 129.00 | 128.80 | 129.00 | +5.30 | +4.29% | 1.84 | 1 | 19 | 2.87 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 75.00 | 123.60 | 124.00 | 123.80 | 126.00 | +5.05 | +4.18% | 1.65 | 1 | 19 | 2.68 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 80.00 | 118.70 | 119.00 | 118.85 | 118.02 | +1.92 | +1.66% | 1.49 | 1 | 11 | 2.50 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 85.00 | 113.65 | 114.05 | 113.85 | 108.20 | 0.00 | 0.00% | 1.34 | 0 | 16 | 2.40 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 90.00 | 108.70 | 109.05 | 108.88 | 111.00 | +9.00 | +8.83% | 1.21 | 1 | 36 | 2.18 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 95.00 | 103.70 | 104.05 | 103.88 | 101.15 | 0.00 | 0.00% | 1.09 | 0 | 27 | 2.10 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 100.00 | 98.70 | 99.05 | 98.88 | 99.68 | 0.00 | 0.00% | 0.99 | 0 | 21 | 1.96 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 105.00 | 92.75 | 94.05 | 93.40 | 94.64 | 0.00 | 0.00% | 0.89 | 0 | 22 | 1.82 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 110.00 | 88.70 | 89.10 | 88.90 | 83.65 | 0.00 | 0.00% | 0.81 | 0 | 33 | 1.74 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 115.00 | 83.70 | 84.10 | 83.90 | 83.77 | -0.73 | -0.87% | 0.73 | 2 | 13 | 1.58 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 120.00 | 78.80 | 79.10 | 78.95 | 79.10 | +0.20 | +0.26% | 0.66 | 2 | 32 | 1.50 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 125.00 | 73.80 | 74.15 | 73.98 | 73.97 | 0.00 | 0.00% | 0.59 | 0 | 17 | 1.39 | 1.00 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 130.00 | 68.85 | 69.15 | 69.00 | 69.15 | -0.67 | -0.96% | 0.53 | 12 | 54 | 1.31 | 1.00 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 135.00 | 63.90 | 64.20 | 64.05 | 63.06 | -1.62 | -2.51% | 0.47 | 2 | 78 | 1.05 | 0.99 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 140.00 | 58.95 | 59.25 | 59.10 | 60.50 | +1.69 | +2.88% | 0.42 | 20 | 87 | 1.16 | 0.99 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 144.00 | 55.05 | 55.35 | 55.20 | 54.77 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.04 | 0.98 | 0.00 | -0.09 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 145.00 | 54.05 | 54.35 | 54.20 | 56.09 | +1.34 | +2.45% | 0.37 | 27 | 58 | 0.99 | 0.98 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 146.00 | 53.10 | 53.40 | 53.25 | 53.04 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.01 | 0.98 | 0.00 | -0.10 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 147.00 | 52.10 | 52.40 | 52.25 | 51.91 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.00 | 0.98 | 0.00 | -0.11 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 148.00 | 51.15 | 51.45 | 51.30 | 53.30 | +5.25 | +10.93% | 0.35 | 1 | 3 | 1.00 | 0.97 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 149.00 | 50.15 | 50.50 | 50.33 | 51.30 | +6.25 | +13.88% | 0.34 | 1 | 1 | 1.00 | 0.97 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 150.00 | 49.20 | 49.50 | 49.35 | 51.00 | +1.00 | +2.00% | 0.33 | 44 | 198 | 0.99 | 0.97 | 0.00 | -0.13 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 152.50 | 46.80 | 47.15 | 46.98 | 47.60 | -0.22 | -0.46% | 0.31 | 18 | 13 | 0.98 | 0.96 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 155.00 | 44.40 | 44.75 | 44.58 | 46.14 | +5.29 | +12.95% | 0.29 | 23 | 197 | 0.96 | 0.95 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 157.50 | 42.10 | 42.40 | 42.25 | 41.29 | +2.24 | +5.74% | 0.27 | 2 | 1 | 0.96 | 0.94 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 160.00 | 39.75 | 40.10 | 39.93 | 41.59 | +1.32 | +3.28% | 0.25 | 7 | 146 | 0.95 | 0.93 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 162.50 | 37.50 | 37.85 | 37.68 | 37.65 | +1.39 | +3.84% | 0.23 | 2 | 4 | 0.94 | 0.92 | 0.00 | -0.25 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 165.00 | 35.25 | 35.60 | 35.43 | 36.55 | +2.94 | +8.75% | 0.21 | 2 | 94 | 0.93 | 0.90 | 0.01 | -0.28 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 167.50 | 33.10 | 33.45 | 33.28 | 34.63 | +1.48 | +4.47% | 0.20 | 3 | 82 | 0.93 | 0.89 | 0.01 | -0.31 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 170.00 | 30.95 | 31.30 | 31.13 | 31.05 | -1.11 | -3.46% | 0.18 | 14 | 273 | 0.93 | 0.87 | 0.01 | -0.34 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 172.50 | 28.90 | 29.25 | 29.08 | 29.75 | -0.15 | -0.51% | 0.17 | 2 | 96 | 0.92 | 0.85 | 0.01 | -0.37 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 175.00 | 26.90 | 27.20 | 27.05 | 27.76 | -0.29 | -1.04% | 0.15 | 21 | 550 | 0.92 | 0.82 | 0.01 | -0.40 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 177.50 | 24.90 | 25.25 | 25.08 | 25.93 | -0.37 | -1.41% | 0.14 | 23 | 102 | 0.91 | 0.80 | 0.01 | -0.43 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 180.00 | 23.05 | 23.40 | 23.23 | 23.37 | -0.34 | -1.44% | 0.13 | 22 | 321 | 0.91 | 0.77 | 0.01 | -0.46 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 182.50 | 21.30 | 21.50 | 21.40 | 22.05 | +0.68 | +3.19% | 0.12 | 6 | 111 | 0.90 | 0.74 | 0.01 | -0.49 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 185.00 | 19.55 | 19.85 | 19.70 | 20.10 | -0.81 | -3.88% | 0.11 | 22 | 400 | 0.90 | 0.71 | 0.01 | -0.52 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 187.50 | 17.90 | 18.10 | 18.00 | 18.98 | +0.33 | +1.77% | 0.10 | 83 | 316 | 0.90 | 0.68 | 0.01 | -0.54 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 190.00 | 16.40 | 16.55 | 16.48 | 16.48 | -0.52 | -3.06% | 0.09 | 342 | 966 | 0.89 | 0.65 | 0.01 | -0.56 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 192.50 | 14.90 | 15.10 | 15.00 | 15.10 | -0.50 | -3.21% | 0.08 | 251 | 329 | 0.89 | 0.62 | 0.01 | -0.57 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 195.00 | 13.50 | 13.70 | 13.60 | 13.70 | -0.50 | -3.53% | 0.07 | 544 | 1,536 | 0.88 | 0.58 | 0.01 | -0.58 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 197.50 | 12.25 | 12.40 | 12.33 | 12.30 | -0.55 | -4.28% | 0.06 | 357 | 957 | 0.89 | 0.55 | 0.01 | -0.59 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 200.00 | 11.05 | 11.20 | 11.13 | 11.09 | -0.59 | -5.06% | 0.06 | 1,155 | 2,368 | 0.88 | 0.51 | 0.01 | -0.59 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 202.50 | 9.90 | 10.05 | 9.98 | 10.24 | -0.41 | -3.85% | 0.05 | 696 | 1,142 | 0.88 | 0.48 | 0.01 | -0.59 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 205.00 | 8.80 | 9.00 | 8.90 | 9.10 | -0.30 | -3.20% | 0.04 | 833 | 2,171 | 0.88 | 0.45 | 0.01 | -0.58 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 207.50 | 7.90 | 8.05 | 7.98 | 7.91 | -0.49 | -5.84% | 0.04 | 552 | 866 | 0.88 | 0.41 | 0.01 | -0.57 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 210.00 | 7.00 | 7.15 | 7.08 | 7.04 | -0.46 | -6.14% | 0.03 | 742 | 2,089 | 0.87 | 0.38 | 0.01 | -0.56 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 212.50 | 6.20 | 6.35 | 6.28 | 6.20 | -0.70 | -10.15% | 0.03 | 788 | 744 | 0.87 | 0.35 | 0.01 | -0.54 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 215.00 | 5.45 | 5.60 | 5.53 | 5.50 | -0.43 | -7.26% | 0.03 | 587 | 3,018 | 0.87 | 0.32 | 0.01 | -0.52 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 217.50 | 4.80 | 4.95 | 4.88 | 5.25 | -0.20 | -3.67% | 0.02 | 109 | 458 | 0.87 | 0.29 | 0.01 | -0.50 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 220.00 | 4.25 | 4.35 | 4.30 | 4.30 | -0.35 | -7.53% | 0.02 | 856 | 2,201 | 0.87 | 0.26 | 0.01 | -0.47 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 222.50 | 3.65 | 3.90 | 3.78 | 4.10 | 0.00 | 0.00% | 0.02 | 272 | 253 | 0.87 | 0.24 | 0.01 | -0.45 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 225.00 | 3.20 | 3.40 | 3.30 | 3.28 | -0.27 | -7.61% | 0.01 | 404 | 1,759 | 0.87 | 0.21 | 0.01 | -0.42 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 227.50 | 2.77 | 2.87 | 2.82 | 3.01 | -0.25 | -7.67% | 0.01 | 170 | 269 | 0.86 | 0.19 | 0.01 | -0.39 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 230.00 | 2.44 | 2.49 | 2.47 | 2.51 | -0.20 | -7.38% | 0.01 | 562 | 2,041 | 0.86 | 0.17 | 0.01 | -0.37 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 232.50 | 2.10 | 2.16 | 2.13 | 2.17 | -0.31 | -12.50% | 0.01 | 177 | 182 | 0.86 | 0.15 | 0.01 | -0.34 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 235.00 | 1.79 | 1.87 | 1.83 | 1.88 | -0.29 | -13.37% | 0.01 | 551 | 1,389 | 0.86 | 0.14 | 0.01 | -0.31 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 237.50 | 1.55 | 1.62 | 1.59 | 1.63 | -0.26 | -13.76% | 0.01 | 175 | 74 | 0.86 | 0.12 | 0.01 | -0.29 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 240.00 | 1.36 | 1.40 | 1.38 | 1.36 | -0.17 | -11.12% | 0.01 | 3,304 | 1,389 | 0.86 | 0.11 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 242.50 | 1.16 | 1.28 | 1.22 | 1.30 | -0.13 | -9.10% | 0.01 | 227 | 27 | 0.87 | 0.09 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 245.00 | 1.00 | 1.11 | 1.06 | 1.15 | -0.03 | -2.55% | 0.00 | 366 | 732 | 0.87 | 0.08 | 0.01 | -0.22 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 247.50 | 0.86 | 0.97 | 0.92 | 1.08 | 0.00 | 0.00% | 0.00 | 34 | 42 | 0.87 | 0.07 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 250.00 | 0.74 | 0.83 | 0.79 | 0.89 | +0.03 | +3.49% | 0.00 | 317 | 1,699 | 0.87 | 0.06 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 252.50 | 0.63 | 0.72 | 0.68 | 0.79 | +0.04 | +5.34% | 0.00 | 38 | 210 | 0.87 | 0.06 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 255.00 | 0.54 | 0.62 | 0.58 | 0.64 | -0.02 | -3.03% | 0.00 | 177 | 1,212 | 0.88 | 0.05 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 257.50 | 0.45 | 0.55 | 0.50 | 0.45 | -0.11 | -19.65% | 0.00 | 477 | 102 | 0.88 | 0.04 | 0.00 | -0.13 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 260.00 | 0.39 | 0.47 | 0.43 | 0.45 | -0.04 | -8.17% | 0.00 | 460 | 480 | 0.88 | 0.04 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 262.50 | 0.32 | 0.41 | 0.37 | 0.41 | -0.01 | -2.39% | 0.00 | 106 | 9 | 0.88 | 0.03 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 265.00 | 0.30 | 0.33 | 0.32 | 0.30 | -0.07 | -18.92% | 0.00 | 138 | 2,116 | 0.88 | 0.03 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 267.50 | 0.21 | 0.32 | 0.27 | 0.36 | +0.01 | +2.86% | 0.00 | 19 | 10 | 0.88 | 0.03 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 270.00 | 0.17 | 0.27 | 0.22 | 0.28 | -0.02 | -6.67% | 0.00 | 161 | 443 | 0.88 | 0.02 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 275.00 | 0.16 | 0.22 | 0.19 | 0.20 | -0.02 | -9.10% | 0.00 | 8 | 428 | 0.90 | 0.02 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 280.00 | 0.13 | 0.17 | 0.15 | 0.18 | +0.01 | +5.89% | 0.00 | 104 | 523 | 0.92 | 0.01 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 285.00 | 0.09 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 33 | 231 | 0.92 | 0.01 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 290.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 0.00 | 13 | 264 | 0.93 | 0.01 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 295.00 | 0.04 | 0.10 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 119 | 96 | 0.94 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 300.00 | 0.02 | 0.09 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 10 | 110 | 0.93 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 305.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.95 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 310.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 102 | 1.02 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 315.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.00 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 320.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 26 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 330.00 | 0.01 | 0.11 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 24 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 340.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 350.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 154 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 360.00 | 0.01 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 2 | 107 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 380.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 55 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.41 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 118 | 1.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,770 | 212 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.49 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.33 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.91 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 29 | 2.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 210 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 84 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 341 | 907 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 476 | 6,852 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 105.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 664 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 110.00 | 0.03 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.41 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 115.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 112 | 1,200 | 1.28 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 120.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 13 | 909 | 1.15 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 125.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 19 | 1,450 | 1.11 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 130.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 43 | 1,308 | 1.03 | 0.00 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 135.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.06 | -30.00% | 0.00 | 128 | 311 | 1.04 | -0.01 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 140.00 | 0.13 | 0.22 | 0.18 | 0.17 | -0.09 | -34.62% | 0.00 | 257 | 1,441 | 1.00 | -0.01 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 144.00 | 0.19 | 0.30 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.98 | -0.02 | 0.00 | -0.09 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 145.00 | 0.21 | 0.33 | 0.27 | 0.31 | -0.06 | -16.22% | 0.00 | 13 | 2,315 | 0.98 | -0.02 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 146.00 | 0.24 | 0.33 | 0.29 | 0.30 | -0.11 | -26.83% | 0.00 | 34 | 3 | 0.97 | -0.02 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 147.00 | 0.27 | 0.34 | 0.31 | 0.30 | -0.22 | -42.31% | 0.00 | 3 | 2 | 0.96 | -0.02 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 148.00 | 0.27 | 0.38 | 0.33 | 0.37 | -0.12 | -24.49% | 0.00 | 4 | 201 | 0.95 | -0.03 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 149.00 | 0.31 | 0.44 | 0.38 | 0.41 | -0.23 | -35.94% | 0.00 | 4 | 252 | 0.96 | -0.03 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 150.00 | 0.37 | 0.42 | 0.40 | 0.41 | -0.13 | -24.08% | 0.00 | 377 | 3,378 | 0.95 | -0.03 | 0.00 | -0.13 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 152.50 | 0.47 | 0.57 | 0.52 | 0.52 | -0.16 | -23.53% | 0.00 | 27 | 282 | 0.95 | -0.04 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 155.00 | 0.58 | 0.68 | 0.63 | 0.61 | -0.19 | -23.75% | 0.00 | 165 | 2,298 | 0.94 | -0.05 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 157.50 | 0.74 | 0.81 | 0.78 | 0.80 | -0.22 | -21.57% | 0.00 | 142 | 255 | 0.93 | -0.06 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 160.00 | 0.93 | 1.00 | 0.97 | 0.96 | -0.22 | -18.65% | 0.01 | 400 | 1,446 | 0.93 | -0.07 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 162.50 | 1.14 | 1.27 | 1.21 | 1.20 | -0.26 | -17.81% | 0.01 | 50 | 132 | 0.93 | -0.08 | 0.00 | -0.25 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 165.00 | 1.41 | 1.49 | 1.45 | 1.46 | -0.30 | -17.05% | 0.01 | 587 | 2,219 | 0.92 | -0.10 | 0.01 | -0.28 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 167.50 | 1.74 | 1.86 | 1.80 | 1.68 | -0.40 | -19.24% | 0.01 | 95 | 1,032 | 0.92 | -0.11 | 0.01 | -0.31 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 170.00 | 2.10 | 2.18 | 2.14 | 2.15 | -0.33 | -13.31% | 0.01 | 744 | 1,488 | 0.91 | -0.13 | 0.01 | -0.34 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 172.50 | 2.55 | 2.61 | 2.58 | 2.43 | -0.50 | -17.07% | 0.01 | 101 | 851 | 0.91 | -0.15 | 0.01 | -0.37 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 175.00 | 2.98 | 3.10 | 3.04 | 3.01 | -0.44 | -12.76% | 0.02 | 453 | 1,695 | 0.90 | -0.18 | 0.01 | -0.40 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 177.50 | 3.45 | 3.65 | 3.55 | 3.40 | -0.50 | -12.83% | 0.02 | 634 | 1,020 | 0.90 | -0.20 | 0.01 | -0.43 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 180.00 | 4.20 | 4.30 | 4.25 | 4.25 | -0.25 | -5.56% | 0.02 | 528 | 1,977 | 0.90 | -0.23 | 0.01 | -0.46 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 182.50 | 4.90 | 5.00 | 4.95 | 4.80 | -0.50 | -9.44% | 0.03 | 448 | 452 | 0.90 | -0.26 | 0.01 | -0.49 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 185.00 | 5.65 | 5.80 | 5.73 | 5.71 | -0.39 | -6.40% | 0.03 | 697 | 847 | 0.89 | -0.29 | 0.01 | -0.52 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 187.50 | 6.50 | 6.65 | 6.58 | 6.60 | -0.35 | -5.04% | 0.04 | 497 | 1,145 | 0.89 | -0.32 | 0.01 | -0.54 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 190.00 | 7.45 | 7.60 | 7.53 | 7.50 | -0.40 | -5.07% | 0.04 | 541 | 3,284 | 0.89 | -0.35 | 0.01 | -0.56 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 192.50 | 8.50 | 8.75 | 8.63 | 8.55 | -0.24 | -2.73% | 0.04 | 105 | 428 | 0.89 | -0.38 | 0.01 | -0.57 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 195.00 | 9.60 | 9.75 | 9.68 | 9.65 | -0.45 | -4.46% | 0.05 | 432 | 640 | 0.88 | -0.42 | 0.01 | -0.58 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 197.50 | 10.80 | 10.95 | 10.88 | 10.85 | -0.40 | -3.56% | 0.06 | 225 | 562 | 0.88 | -0.45 | 0.01 | -0.59 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 200.00 | 12.05 | 12.25 | 12.15 | 12.11 | -0.44 | -3.51% | 0.06 | 1,494 | 1,324 | 0.88 | -0.49 | 0.01 | -0.59 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 202.50 | 13.45 | 13.60 | 13.53 | 13.10 | -0.65 | -4.73% | 0.07 | 252 | 313 | 0.88 | -0.52 | 0.01 | -0.59 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 205.00 | 14.85 | 15.05 | 14.95 | 14.25 | -1.05 | -6.87% | 0.07 | 277 | 376 | 0.87 | -0.55 | 0.01 | -0.58 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 207.50 | 16.40 | 16.60 | 16.50 | 16.30 | -0.95 | -5.51% | 0.08 | 14 | 178 | 0.87 | -0.59 | 0.01 | -0.57 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 210.00 | 18.00 | 18.20 | 18.10 | 17.50 | -0.80 | -4.38% | 0.09 | 232 | 442 | 0.87 | -0.62 | 0.01 | -0.56 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 212.50 | 19.70 | 19.90 | 19.80 | 19.35 | -0.75 | -3.74% | 0.09 | 268 | 93 | 0.87 | -0.65 | 0.01 | -0.54 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 215.00 | 21.45 | 21.70 | 21.58 | 21.30 | -0.40 | -1.85% | 0.10 | 258 | 251 | 0.86 | -0.68 | 0.01 | -0.52 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 217.50 | 23.20 | 23.55 | 23.38 | 23.00 | -0.25 | -1.08% | 0.11 | 200 | 35 | 0.86 | -0.71 | 0.01 | -0.50 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 220.00 | 25.10 | 25.45 | 25.28 | 24.65 | -3.80 | -13.36% | 0.11 | 9 | 88 | 0.85 | -0.74 | 0.01 | -0.47 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 222.50 | 27.05 | 27.45 | 27.25 | 25.85 | -1.15 | -4.26% | 0.12 | 8 | 57 | 0.85 | -0.76 | 0.01 | -0.45 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 225.00 | 29.10 | 29.45 | 29.28 | 30.15 | +0.75 | +2.56% | 0.13 | 1 | 111 | 0.85 | -0.79 | 0.01 | -0.42 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 227.50 | 31.20 | 31.55 | 31.38 | 32.05 | -2.45 | -7.11% | 0.14 | 1 | 1 | 0.85 | -0.81 | 0.01 | -0.39 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 230.00 | 33.30 | 33.65 | 33.48 | 36.65 | 0.00 | 0.00% | 0.15 | 0 | 60 | 0.85 | -0.83 | 0.01 | -0.37 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 232.50 | 35.50 | 35.85 | 35.68 | % | 0.15 | 0 | 0 | 0.85 | -0.85 | 0.01 | -0.34 | 10/27/2026 4:00:09 PM EST | |||
| 235.00 | 37.70 | 38.10 | 37.90 | 36.35 | -5.45 | -13.04% | 0.16 | 2 | 64 | 0.85 | -0.86 | 0.01 | -0.31 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 237.50 | 39.95 | 40.30 | 40.13 | 39.66 | % | 0.17 | 1 | 0 | 0.85 | -0.88 | 0.01 | -0.29 | 10/27/2026 | 10/27/2026 4:00:09 PM EST | |
| 240.00 | 42.25 | 42.60 | 42.43 | 42.95 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.85 | -0.89 | 0.01 | -0.26 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 242.50 | 44.55 | 44.90 | 44.73 | 47.85 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.84 | -0.91 | 0.01 | -0.24 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 245.00 | 46.90 | 47.30 | 47.10 | 46.65 | -0.95 | -2.00% | 0.19 | 4 | 55 | 0.84 | -0.92 | 0.01 | -0.22 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 247.50 | 49.25 | 49.60 | 49.43 | % | 0.20 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.20 | 10/27/2026 4:00:09 PM EST | |||
| 250.00 | 51.60 | 52.00 | 51.80 | 51.35 | -1.35 | -2.57% | 0.21 | 2 | 25 | 0.84 | -0.94 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 252.50 | 54.00 | 54.40 | 54.20 | 54.45 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.83 | -0.94 | 0.00 | -0.16 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 255.00 | 56.40 | 56.80 | 56.60 | 55.05 | -4.80 | -8.02% | 0.22 | 11 | 76 | 0.81 | -0.95 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 257.50 | 58.85 | 59.25 | 59.05 | % | 0.23 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.13 | 10/27/2026 4:00:09 PM EST | |||
| 260.00 | 61.30 | 61.70 | 61.50 | 62.15 | +1.40 | +2.31% | 0.24 | 10 | 85 | 0.91 | -0.96 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 262.50 | 63.75 | 64.15 | 63.95 | 63.40 | -0.30 | -0.48% | 0.24 | 1 | 1 | 0.96 | -0.97 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 265.00 | 66.20 | 66.60 | 66.40 | 64.40 | -8.75 | -11.97% | 0.25 | 2 | 41 | 0.97 | -0.97 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 267.50 | 68.65 | 69.05 | 68.85 | 67.30 | % | 0.26 | 2 | 0 | 0.93 | -0.97 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 4:00:09 PM EST | |
| 270.00 | 71.15 | 71.55 | 71.35 | 69.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.95 | -0.98 | 0.00 | -0.08 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 275.00 | 76.10 | 76.50 | 76.30 | 79.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.06 | 10/21/2026 | 10/27/2026 4:00:09 PM EST |
| 280.00 | 81.10 | 81.45 | 81.28 | 82.40 | -1.60 | -1.91% | 0.29 | 1 | 0 | 0.98 | -0.99 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 285.00 | 86.10 | 86.45 | 86.28 | 83.90 | -1.85 | -2.16% | 0.30 | 1 | 0 | 1.02 | -0.99 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 290.00 | 91.10 | 91.50 | 91.30 | 96.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 295.00 | 96.10 | 96.50 | 96.30 | 94.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 300.00 | 101.10 | 101.45 | 101.28 | 98.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 10/16/2026 | 10/27/2026 4:00:09 PM EST |
| 305.00 | 106.10 | 106.50 | 106.30 | 105.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 4:00:09 PM EST |
| 310.00 | 111.10 | 112.10 | 111.60 | 112.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 315.00 | 116.10 | 116.50 | 116.30 | 115.30 | -0.10 | -0.09% | 0.37 | 1 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 320.00 | 121.10 | 121.55 | 121.33 | 120.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:09 PM EST |
| 330.00 | 131.10 | 131.45 | 131.28 | % | 0.40 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 340.00 | 141.10 | 141.50 | 141.30 | % | 0.42 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 350.00 | 151.10 | 151.55 | 151.33 | % | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 360.00 | 161.10 | 162.10 | 161.60 | % | 0.45 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 370.00 | 171.10 | 171.45 | 171.28 | % | 0.46 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 380.00 | 181.10 | 181.45 | 181.28 | % | 0.48 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 390.00 | 191.10 | 191.45 | 191.28 | 191.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:09 PM EST |
| 400.00 | 201.10 | 201.50 | 201.30 | % | 0.50 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 410.00 | 211.10 | 211.50 | 211.30 | 210.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:09 PM EST |
| 420.00 | 221.10 | 221.50 | 221.30 | 220.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:09 PM EST |