Options Chain for PROCTER & GAMBLE CO COM (PG) - $162.06 as of 11/4/2026 2:54:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 81.55 | 83.35 | 82.45 | 82.45 | +5.91 | +7.73% | 0.97 | 4 | 6 | 6.17 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 90.00 | 76.10 | 79.15 | 77.63 | 77.50 | +5.96 | +8.34% | 0.86 | 4 | 12 | 5.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 95.00 | 71.10 | 74.50 | 72.80 | 72.72 | +5.75 | +8.59% | 0.77 | 13 | 8 | 5.34 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 100.00 | 66.10 | 69.50 | 67.80 | 67.72 | +5.67 | +9.14% | 0.68 | 13 | 11 | 4.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 105.00 | 61.10 | 64.15 | 62.63 | 58.54 | 0.00 | 0.00% | 0.60 | 0 | 11 | 4.52 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 1:58:55 PM EST |
| 110.00 | 56.10 | 59.65 | 57.88 | % | 0.53 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 115.00 | 51.10 | 54.65 | 52.88 | % | 0.46 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 120.00 | 46.10 | 49.65 | 47.88 | % | 0.40 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 125.00 | 41.10 | 44.40 | 42.75 | % | 0.34 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 130.00 | 36.10 | 39.35 | 37.73 | % | 0.29 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 133.00 | 33.10 | 35.85 | 34.48 | % | 0.26 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 134.00 | 32.10 | 34.75 | 33.43 | 28.40 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 1:58:55 PM EST |
| 135.00 | 31.10 | 33.70 | 32.40 | 27.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 1:58:55 PM EST |
| 136.00 | 30.50 | 32.65 | 31.58 | 31.55 | +5.63 | +21.73% | 0.23 | 10 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 137.00 | 29.60 | 31.70 | 30.65 | 30.62 | +5.63 | +22.53% | 0.22 | 12 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 138.00 | 28.60 | 30.80 | 29.70 | 29.25 | +5.44 | +22.85% | 0.22 | 3 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 139.00 | 27.15 | 29.80 | 28.48 | 27.79 | +4.91 | +21.46% | 0.20 | 1 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 140.00 | 26.15 | 28.75 | 27.45 | 22.06 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 1:58:55 PM EST |
| 141.00 | 25.55 | 27.75 | 26.65 | 21.13 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 1:58:55 PM EST |
| 142.00 | 24.65 | 26.80 | 25.73 | 25.55 | +3.65 | +16.67% | 0.18 | 3 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 143.00 | 23.85 | 25.80 | 24.83 | 24.62 | +4.55 | +22.68% | 0.17 | 4 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 144.00 | 22.45 | 24.80 | 23.63 | 23.05 | +3.91 | +20.43% | 0.16 | 1 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 145.00 | 21.15 | 23.75 | 22.45 | 17.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 1:58:55 PM EST |
| 146.00 | 20.15 | 22.50 | 21.33 | 16.72 | 0.00 | 0.00% | 0.15 | 0 | 49 | 1.45 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 1:58:55 PM EST |
| 147.00 | 19.15 | 21.75 | 20.45 | 15.67 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 1:58:55 PM EST |
| 148.00 | 18.15 | 21.10 | 19.63 | 17.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 1:58:55 PM EST |
| 149.00 | 17.15 | 19.55 | 18.35 | 13.36 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 1:58:55 PM EST |
| 150.00 | 16.15 | 18.75 | 17.45 | 10.24 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 1:58:55 PM EST |
| 152.50 | 13.65 | 16.20 | 14.93 | 12.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 1:58:55 PM EST |
| 155.00 | 11.60 | 13.80 | 12.70 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.05 | 1.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 1:58:55 PM EST |
| 157.50 | 9.45 | 10.90 | 10.18 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 157 | 0.79 | 0.98 | 0.01 | -0.03 | 11/3/2026 | 11/4/2026 1:58:55 PM EST |
| 160.00 | 6.95 | 8.05 | 7.50 | 7.45 | +4.86 | +187.65% | 0.05 | 230 | 543 | 0.57 | 0.95 | 0.02 | -0.10 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 162.50 | 4.55 | 5.45 | 5.00 | 4.96 | +3.81 | +331.31% | 0.03 | 318 | 1,976 | 0.35 | 0.89 | 0.04 | -0.20 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 165.00 | 2.69 | 3.20 | 2.95 | 3.20 | +2.89 | +932.26% | 0.02 | 261 | 2,096 | 0.30 | 0.77 | 0.08 | -0.27 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 167.50 | 1.19 | 1.44 | 1.32 | 1.30 | +1.20 | +1,200.00% | 0.01 | 643 | 708 | 0.26 | 0.52 | 0.12 | -0.33 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 170.00 | 0.35 | 0.48 | 0.42 | 0.40 | +0.38 | +1,900.00% | 0.00 | 477 | 304 | 0.26 | 0.24 | 0.10 | -0.25 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 172.50 | 0.11 | 0.12 | 0.12 | 0.12 | +0.11 | +1,100.00% | 0.00 | 28,926 | 344 | 0.27 | 0.07 | 0.04 | -0.10 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 175.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 44 | 53 | 0.28 | 0.01 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 180.00 | 0.00 | 0.64 | 0.32 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 1:58:55 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 1:58:55 PM EST |
| 187.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 192.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 1:58:55 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 1:58:55 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.04 | -44.45% | 0.01 | 4 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.14 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 1:58:55 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.75 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 1:58:55 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 1:58:55 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.65 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 1:58:55 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 1:58:55 PM EST |
| 133.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 1:58:55 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.71 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 1:58:55 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 135 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 136.00 | 0.00 | 0.53 | 0.27 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 13 | 1.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 1:58:55 PM EST |
| 138.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.45 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 1:58:55 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.39 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 1:58:55 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 1:58:55 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.26 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 1:58:55 PM EST |
| 142.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 73 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.13 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 1:58:55 PM EST |
| 144.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.93 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 1:58:55 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 1:58:55 PM EST |
| 146.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 1:58:55 PM EST |
| 147.00 | 0.00 | 1.51 | 0.76 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 1:58:55 PM EST |
| 148.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 1:58:55 PM EST |
| 149.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.33 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 1:58:55 PM EST |
| 150.00 | 0.00 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 309 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 152.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 479 | 0.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 155.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 31 | 215 | 0.46 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 157.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.22 | -91.67% | 0.00 | 41 | 737 | 0.37 | -0.02 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 160.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.75 | -96.16% | 0.00 | 199 | 2,026 | 0.32 | -0.05 | 0.02 | -0.10 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 162.50 | 0.07 | 0.09 | 0.08 | 0.08 | -1.75 | -95.63% | 0.00 | 808 | 767 | 0.27 | -0.11 | 0.04 | -0.20 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 165.00 | 0.30 | 0.43 | 0.37 | 0.35 | -3.35 | -90.55% | 0.00 | 613 | 632 | 0.26 | -0.23 | 0.08 | -0.27 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 167.50 | 1.09 | 1.25 | 1.17 | 1.18 | -4.37 | -78.74% | 0.01 | 61 | 17 | 0.25 | -0.48 | 0.12 | -0.33 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 170.00 | 2.52 | 2.83 | 2.68 | 2.96 | -4.69 | -61.31% | 0.02 | 28 | 1 | 0.24 | -0.76 | 0.10 | -0.25 | 11/4/2026 | 11/4/2026 1:58:55 PM EST |
| 172.50 | 4.40 | 6.45 | 5.43 | 9.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.69 | -0.93 | 0.04 | -0.10 | 10/22/2026 | 11/4/2026 1:58:55 PM EST |
| 175.00 | 6.60 | 8.90 | 7.75 | 13.01 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.94 | -0.99 | 0.01 | -0.01 | 11/3/2026 | 11/4/2026 1:58:55 PM EST |
| 177.50 | 9.20 | 11.40 | 10.30 | % | 0.06 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 180.00 | 11.75 | 14.45 | 13.10 | 15.22 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 1:58:55 PM EST |
| 182.50 | 13.95 | 16.95 | 15.45 | % | 0.08 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 185.00 | 16.65 | 19.10 | 17.88 | % | 0.10 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 187.50 | 19.00 | 21.95 | 20.48 | % | 0.11 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 190.00 | 21.50 | 24.40 | 22.95 | % | 0.12 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 192.50 | 23.95 | 26.95 | 25.45 | % | 0.13 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 195.00 | 26.45 | 29.35 | 27.90 | % | 0.14 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 200.00 | 31.45 | 34.10 | 32.78 | % | 0.16 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 205.00 | 36.45 | 39.45 | 37.95 | % | 0.19 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST | |||
| 210.00 | 41.45 | 44.45 | 42.95 | % | 0.20 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/4/2026 1:58:55 PM EST |