Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $63.11 as of 10/29/2026 8:58:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.85 | 29.20 | 28.03 | % | 0.80 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 40.00 | 21.95 | 24.25 | 23.10 | % | 0.58 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 44.00 | 17.80 | 19.65 | 18.73 | % | 0.43 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 45.00 | 17.00 | 19.25 | 18.13 | % | 0.40 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 46.00 | 16.00 | 18.25 | 17.13 | % | 0.37 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 47.00 | 15.00 | 17.25 | 16.13 | % | 0.34 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 48.00 | 14.00 | 16.20 | 15.10 | % | 0.31 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 49.00 | 12.90 | 14.50 | 13.70 | % | 0.28 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 50.00 | 11.90 | 13.50 | 12.70 | 11.05 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.36 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 1:58:51 PM EST |
| 51.00 | 10.90 | 12.50 | 11.70 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 52.00 | 10.00 | 11.55 | 10.78 | 4.62 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.21 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/29/2026 1:58:51 PM EST |
| 53.00 | 9.00 | 10.50 | 9.75 | 9.47 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 1:58:51 PM EST |
| 54.00 | 7.80 | 10.20 | 9.00 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.31 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/29/2026 1:58:51 PM EST |
| 55.00 | 6.95 | 7.95 | 7.45 | 7.66 | -1.54 | -16.74% | 0.14 | 1 | 35 | 0.63 | 0.99 | 0.01 | -0.01 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 56.00 | 6.00 | 7.55 | 6.78 | 3.75 | 0.00 | 0.00% | 0.12 | 0 | 75 | 0.87 | 0.97 | 0.02 | -0.02 | 10/6/2026 | 10/29/2026 1:58:51 PM EST |
| 57.00 | 5.05 | 6.60 | 5.83 | 7.36 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.80 | 0.95 | 0.03 | -0.03 | 10/26/2026 | 10/29/2026 1:58:51 PM EST |
| 58.00 | 4.15 | 5.15 | 4.65 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.53 | 0.92 | 0.04 | -0.04 | 10/23/2026 | 10/29/2026 1:58:51 PM EST |
| 59.00 | 3.35 | 4.30 | 3.83 | 5.78 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.43 | 0.87 | 0.06 | -0.05 | 10/23/2026 | 10/29/2026 1:58:51 PM EST |
| 60.00 | 2.92 | 3.35 | 3.14 | 2.88 | -0.58 | -16.77% | 0.05 | 27 | 151 | 0.34 | 0.80 | 0.08 | -0.06 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 61.00 | 2.31 | 2.47 | 2.39 | 2.34 | -0.57 | -19.59% | 0.04 | 56 | 156 | 0.37 | 0.72 | 0.10 | -0.08 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 62.00 | 1.66 | 1.82 | 1.74 | 1.69 | -0.57 | -25.23% | 0.03 | 28 | 551 | 0.37 | 0.61 | 0.12 | -0.08 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 63.00 | 1.13 | 1.18 | 1.16 | 1.13 | -0.45 | -28.49% | 0.02 | 42 | 332 | 0.34 | 0.49 | 0.12 | -0.08 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 64.00 | 0.75 | 0.78 | 0.77 | 0.76 | -0.42 | -35.60% | 0.01 | 8,841 | 421 | 0.35 | 0.37 | 0.12 | -0.08 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 65.00 | 0.46 | 0.49 | 0.48 | 0.48 | -0.17 | -26.16% | 0.01 | 8,704 | 2,592 | 0.34 | 0.26 | 0.10 | -0.07 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 66.00 | 0.25 | 0.31 | 0.28 | 0.28 | -0.12 | -30.00% | 0.00 | 47 | 772 | 0.34 | 0.18 | 0.08 | -0.05 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 67.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 6 | 186 | 0.34 | 0.11 | 0.06 | -0.04 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 68.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 39 | 611 | 0.35 | 0.07 | 0.04 | -0.03 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 69.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 57 | 146 | 0.34 | 0.04 | 0.03 | -0.02 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 70.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 12 | 101 | 0.39 | 0.02 | 0.02 | -0.01 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.50 | 0.01 | 0.01 | -0.01 | 10/16/2026 | 10/29/2026 1:58:51 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 1:58:51 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 74.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 1:58:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 1:58:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 1:58:51 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/29/2026 1:58:51 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/29/2026 1:58:51 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/29/2026 1:58:51 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.45 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 1:58:51 PM EST |
| 50.00 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.36 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 1:58:51 PM EST |
| 51.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 1:58:51 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 80 | 0.72 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 53.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 1:58:51 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 1:58:51 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.53 | -0.01 | 0.01 | -0.01 | 10/26/2026 | 10/29/2026 1:58:51 PM EST |
| 56.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 79 | 89 | 0.41 | -0.03 | 0.02 | -0.02 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 57.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 225 | 403 | 0.41 | -0.05 | 0.03 | -0.03 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 58.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.09 | -39.13% | 0.00 | 2 | 192 | 0.40 | -0.08 | 0.04 | -0.04 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 59.00 | 0.22 | 0.27 | 0.25 | 0.30 | +0.06 | +25.00% | 0.00 | 5 | 4,040 | 0.39 | -0.13 | 0.06 | -0.05 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 60.00 | 0.36 | 0.43 | 0.40 | 0.39 | -0.03 | -7.15% | 0.01 | 31 | 429 | 0.38 | -0.20 | 0.08 | -0.06 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 61.00 | 0.61 | 0.66 | 0.64 | 0.62 | -0.06 | -8.83% | 0.01 | 59 | 538 | 0.37 | -0.28 | 0.10 | -0.08 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 62.00 | 0.95 | 1.00 | 0.98 | 0.97 | -0.18 | -15.66% | 0.02 | 39 | 274 | 0.36 | -0.39 | 0.12 | -0.08 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 63.00 | 1.41 | 1.49 | 1.45 | 1.42 | +0.15 | +11.82% | 0.02 | 229 | 272 | 0.35 | -0.51 | 0.12 | -0.08 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 64.00 | 1.99 | 2.10 | 2.05 | 2.11 | +0.38 | +21.97% | 0.03 | 162 | 258 | 0.35 | -0.63 | 0.12 | -0.08 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 65.00 | 2.70 | 2.85 | 2.78 | 2.92 | +0.32 | +12.31% | 0.04 | 20 | 28 | 0.35 | -0.74 | 0.10 | -0.07 | 10/29/2026 | 10/29/2026 1:58:51 PM EST |
| 66.00 | 3.25 | 4.25 | 3.75 | % | 0.06 | 0 | 0 | 0.59 | -0.82 | 0.08 | -0.05 | 10/29/2026 1:58:51 PM EST | |||
| 67.00 | 3.65 | 5.20 | 4.43 | % | 0.07 | 0 | 0 | 0.66 | -0.89 | 0.06 | -0.04 | 10/29/2026 1:58:51 PM EST | |||
| 68.00 | 4.60 | 6.10 | 5.35 | % | 0.08 | 0 | 0 | 0.70 | -0.93 | 0.04 | -0.03 | 10/29/2026 1:58:51 PM EST | |||
| 69.00 | 5.55 | 7.20 | 6.38 | % | 0.09 | 0 | 0 | 0.80 | -0.96 | 0.03 | -0.02 | 10/29/2026 1:58:51 PM EST | |||
| 70.00 | 6.60 | 8.55 | 7.58 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.99 | -0.98 | 0.02 | -0.01 | 10/23/2026 | 10/29/2026 1:58:51 PM EST |
| 71.00 | 7.55 | 9.25 | 8.40 | % | 0.12 | 0 | 0 | 0.95 | -0.99 | 0.01 | -0.01 | 10/29/2026 1:58:51 PM EST | |||
| 72.00 | 8.55 | 10.30 | 9.43 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 73.00 | 9.55 | 11.25 | 10.40 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 74.00 | 10.45 | 12.40 | 11.43 | % | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 75.00 | 11.55 | 13.15 | 12.35 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST | |||
| 80.00 | 16.55 | 18.15 | 17.35 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/29/2026 1:58:51 PM EST |