Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $1.80 as of 11/2/2026 11:28:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.54 | 1.40 | 1.49 | +0.16 | +12.03% | 2.80 | 2 | 111 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 1.00 | 0.87 | 1.03 | 0.95 | 0.81 | 0.00 | 0.00% | 0.95 | 0 | 271 | 6.27 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:50 AM EST |
| 1.50 | 0.39 | 0.47 | 0.43 | 0.44 | +0.08 | +22.23% | 0.29 | 70 | 289 | 2.58 | 0.95 | 0.55 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 2.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.02 | +28.58% | 0.05 | 8,890 | 6,089 | 1.63 | 0.40 | 1.17 | -0.01 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 4,420 | 7,520 | 1.84 | 0.07 | 0.38 | -0.01 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 126 | 2,706 | 2.47 | 0.01 | 0.05 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,815 | 3.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:58:50 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 3.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:58:50 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 9:58:50 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 9:58:50 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:58:50 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 511 | 4.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:58:50 AM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 234 | 1,747 | 1.65 | -0.05 | 0.55 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 2.00 | 0.17 | 0.20 | 0.19 | 0.17 | -0.09 | -34.62% | 0.10 | 562 | 1,496 | 1.63 | -0.60 | 1.17 | -0.01 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 2.50 | 0.57 | 0.65 | 0.61 | 0.65 | -0.07 | -9.73% | 0.24 | 1 | 137 | 0.00 | -0.93 | 0.38 | -0.01 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 3.00 | 1.05 | 1.16 | 1.11 | 1.13 | +0.06 | +5.61% | 0.37 | 2 | 25 | 0.00 | -0.99 | 0.05 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 3.50 | 1.55 | 1.64 | 1.60 | 1.58 | +0.01 | +0.64% | 0.46 | 3 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 4.00 | 1.80 | 2.95 | 2.38 | 2.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:58:50 AM EST |
| 4.50 | 2.10 | 3.90 | 3.00 | 2.92 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:50 AM EST |
| 5.00 | 2.95 | 4.25 | 3.60 | 3.62 | +0.27 | +8.06% | 0.72 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 5.50 | 3.35 | 4.80 | 4.08 | 3.63 | -0.18 | -4.73% | 0.74 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |