Options Chain for OKTA INC CL A (OKTA) - $226.07 as of 10/28/2026 11:33:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 116.15 | 119.45 | 117.80 | 98.35 | 0.00 | 0.00% | 1.12 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 2:59:04 PM EST |
| 110.00 | 111.15 | 114.40 | 112.78 | % | 1.03 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:04 PM EST | |||
| 115.00 | 106.00 | 109.45 | 107.73 | % | 0.94 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:04 PM EST | |||
| 120.00 | 101.20 | 104.50 | 102.85 | % | 0.86 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:04 PM EST | |||
| 125.00 | 96.25 | 99.45 | 97.85 | % | 0.78 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:04 PM EST | |||
| 130.00 | 91.20 | 94.50 | 92.85 | % | 0.71 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:04 PM EST | |||
| 135.00 | 86.00 | 89.50 | 87.75 | % | 0.65 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:04 PM EST | |||
| 140.00 | 81.20 | 84.55 | 82.88 | 47.02 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 2:59:04 PM EST |
| 145.00 | 76.15 | 79.55 | 77.85 | 45.00 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 2:59:04 PM EST |
| 150.00 | 71.35 | 74.55 | 72.95 | 76.62 | +22.74 | +42.21% | 0.49 | 12 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 155.00 | 66.10 | 69.60 | 67.85 | % | 0.44 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:04 PM EST | |||
| 157.50 | 63.95 | 67.10 | 65.53 | % | 0.42 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:04 PM EST | |||
| 160.00 | 61.20 | 64.55 | 62.88 | 61.15 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.53 | 1.00 | 0.00 | -0.02 | 10/26/2026 | 10/28/2026 2:59:04 PM EST |
| 162.50 | 58.50 | 62.15 | 60.33 | % | 0.37 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 10/28/2026 2:59:04 PM EST | |||
| 165.00 | 56.10 | 59.60 | 57.85 | % | 0.35 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.03 | 10/28/2026 2:59:04 PM EST | |||
| 167.50 | 53.85 | 56.90 | 55.38 | % | 0.33 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.05 | 10/28/2026 2:59:04 PM EST | |||
| 170.00 | 51.55 | 54.70 | 53.13 | 50.13 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.08 | 10/6/2026 | 10/28/2026 2:59:04 PM EST |
| 172.50 | 48.80 | 52.25 | 50.53 | % | 0.29 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.11 | 10/28/2026 2:59:04 PM EST | |||
| 175.00 | 46.70 | 49.75 | 48.23 | % | 0.28 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.12 | 10/28/2026 2:59:04 PM EST | |||
| 177.50 | 43.95 | 47.30 | 45.63 | % | 0.26 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.14 | 10/28/2026 2:59:04 PM EST | |||
| 180.00 | 41.70 | 44.90 | 43.30 | 46.16 | +6.16 | +15.40% | 0.24 | 2 | 2 | 1.13 | 0.97 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 182.50 | 39.25 | 42.45 | 40.85 | 41.54 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.10 | 0.97 | 0.00 | -0.18 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 185.00 | 36.60 | 40.05 | 38.33 | 41.73 | % | 0.21 | 2 | 0 | 1.04 | 0.95 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 2:59:04 PM EST | |
| 187.50 | 34.50 | 37.65 | 36.08 | 36.65 | -3.87 | -9.56% | 0.19 | 2 | 43 | 0.96 | 0.94 | 0.00 | -0.24 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 190.00 | 32.15 | 35.35 | 33.75 | 34.30 | +2.73 | +8.65% | 0.18 | 3 | 4 | 0.97 | 0.93 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 192.50 | 30.10 | 33.05 | 31.58 | 35.42 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.94 | 0.91 | 0.01 | -0.31 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 195.00 | 27.75 | 30.80 | 29.28 | 21.55 | 0.00 | 0.00% | 0.15 | 0 | 72 | 0.90 | 0.89 | 0.01 | -0.34 | 10/23/2026 | 10/28/2026 2:59:04 PM EST |
| 197.50 | 25.40 | 28.60 | 27.00 | 31.10 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.89 | 0.87 | 0.01 | -0.37 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 200.00 | 23.45 | 26.50 | 24.98 | 23.51 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.56 | 0.85 | 0.01 | -0.40 | 10/26/2026 | 10/28/2026 2:59:04 PM EST |
| 202.50 | 21.25 | 24.45 | 22.85 | 18.10 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.59 | 0.83 | 0.01 | -0.43 | 10/23/2026 | 10/28/2026 2:59:04 PM EST |
| 205.00 | 19.25 | 22.40 | 20.83 | 13.95 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.62 | 0.80 | 0.01 | -0.46 | 10/22/2026 | 10/28/2026 2:59:04 PM EST |
| 207.50 | 17.80 | 20.40 | 19.10 | 22.55 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.63 | 0.77 | 0.01 | -0.49 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 210.00 | 16.55 | 18.50 | 17.53 | 19.41 | -1.35 | -6.51% | 0.08 | 5 | 44 | 0.68 | 0.74 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 212.50 | 14.65 | 17.05 | 15.85 | 15.30 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.65 | 0.70 | 0.01 | -0.53 | 10/26/2026 | 10/28/2026 2:59:04 PM EST |
| 215.00 | 12.75 | 15.35 | 14.05 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.65 | 0.67 | 0.02 | -0.55 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 217.50 | 11.65 | 13.80 | 12.73 | 14.65 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.67 | 0.63 | 0.02 | -0.56 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 220.00 | 10.15 | 12.50 | 11.33 | 10.82 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.66 | 0.59 | 0.02 | -0.57 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 222.50 | 8.70 | 11.20 | 9.95 | 10.50 | -0.87 | -7.66% | 0.04 | 3 | 15 | 0.67 | 0.55 | 0.02 | -0.58 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 225.00 | 7.70 | 9.70 | 8.70 | 9.00 | -2.55 | -22.08% | 0.04 | 17 | 133 | 0.65 | 0.51 | 0.02 | -0.57 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 227.50 | 6.80 | 8.90 | 7.85 | 7.20 | -3.20 | -30.77% | 0.03 | 8 | 28 | 0.67 | 0.47 | 0.02 | -0.57 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 230.00 | 5.80 | 8.00 | 6.90 | 7.49 | -1.35 | -15.28% | 0.03 | 5 | 156 | 0.68 | 0.43 | 0.02 | -0.56 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 232.50 | 5.00 | 6.75 | 5.88 | 5.91 | -1.94 | -24.72% | 0.03 | 3 | 11 | 0.67 | 0.39 | 0.02 | -0.54 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 235.00 | 4.25 | 6.30 | 5.28 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.68 | 0.35 | 0.02 | -0.52 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 237.50 | 3.60 | 5.70 | 4.65 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.69 | 0.32 | 0.01 | -0.50 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 240.00 | 3.15 | 3.90 | 3.53 | 3.50 | -1.55 | -30.70% | 0.01 | 5 | 77 | 0.69 | 0.28 | 0.01 | -0.48 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 242.50 | 2.55 | 4.60 | 3.58 | 4.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.25 | 0.01 | -0.45 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 245.00 | 2.19 | 2.87 | 2.53 | 2.57 | -1.03 | -28.62% | 0.01 | 3 | 32 | 0.67 | 0.23 | 0.01 | -0.42 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 247.50 | 1.85 | 3.85 | 2.85 | % | 0.01 | 0 | 0 | 0.72 | 0.20 | 0.01 | -0.39 | 10/28/2026 2:59:04 PM EST | |||
| 250.00 | 1.50 | 2.07 | 1.79 | 1.90 | -0.63 | -24.91% | 0.01 | 9 | 185 | 0.66 | 0.18 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 252.50 | 0.71 | 3.20 | 1.96 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.16 | 0.01 | -0.34 | 10/23/2026 | 10/28/2026 2:59:04 PM EST |
| 255.00 | 0.40 | 3.20 | 1.80 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.69 | 0.14 | 0.01 | -0.31 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 257.50 | 0.45 | 2.99 | 1.72 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.12 | 0.01 | -0.28 | 10/23/2026 | 10/28/2026 2:59:04 PM EST |
| 260.00 | 0.28 | 1.25 | 0.77 | 1.19 | -0.28 | -19.05% | 0.00 | 11 | 78 | 0.62 | 0.11 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 262.50 | 0.23 | 1.03 | 0.63 | 0.77 | -0.64 | -45.39% | 0.00 | 2 | 60 | 0.63 | 0.09 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 265.00 | 0.19 | 0.86 | 0.53 | 0.62 | -0.48 | -43.64% | 0.00 | 45 | 373 | 0.63 | 0.08 | 0.01 | -0.21 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 270.00 | 0.14 | 1.03 | 0.59 | 0.80 | +0.35 | +77.78% | 0.00 | 1 | 58 | 0.69 | 0.06 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 275.00 | 0.00 | 2.40 | 1.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.10 | 0.04 | 0.00 | -0.12 | 10/26/2026 | 10/28/2026 2:59:04 PM EST |
| 280.00 | 0.00 | 2.31 | 1.16 | 0.53 | +0.04 | +8.17% | 0.00 | 1 | 6 | 1.15 | 0.03 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 285.00 | 0.00 | 2.25 | 1.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.02 | 0.00 | -0.06 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 290.00 | 0.00 | 1.55 | 0.78 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 126 | 1.15 | 0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 270 | 3.17 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 2:59:04 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 290 | 3.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 2:59:04 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.84 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 2:59:04 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:04 PM EST | |||
| 125.00 | 0.00 | 1.56 | 0.78 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:04 PM EST | |||
| 130.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:04 PM EST | |||
| 135.00 | 0.00 | 1.57 | 0.79 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 2:59:04 PM EST |
| 140.00 | 0.00 | 2.12 | 1.06 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:04 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 2:59:04 PM EST |
| 150.00 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 113 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 155.00 | 0.02 | 0.10 | 0.06 | 0.07 | -0.10 | -58.83% | 0.00 | 1,096 | 15 | 0.94 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 157.50 | 0.00 | 0.85 | 0.43 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 2:59:04 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.34 | -75.56% | 0.00 | 1,001 | 207 | 1.01 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 162.50 | 0.00 | 1.75 | 0.88 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/28/2026 2:59:04 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.38 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 10/28/2026 2:59:04 PM EST |
| 167.50 | 0.00 | 1.36 | 0.68 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | -0.01 | 0.00 | -0.05 | 10/26/2026 | 10/28/2026 2:59:04 PM EST |
| 170.00 | 0.10 | 1.74 | 0.92 | 0.14 | -0.44 | -75.87% | 0.01 | 1 | 23 | 1.04 | -0.01 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 172.50 | 0.01 | 0.69 | 0.35 | 0.16 | -0.53 | -76.82% | 0.00 | 2 | 8 | 0.80 | -0.01 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 175.00 | 0.00 | 2.32 | 1.16 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.30 | -0.01 | 0.00 | -0.12 | 10/7/2026 | 10/28/2026 2:59:04 PM EST |
| 177.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.25 | -0.02 | 0.00 | -0.14 | 10/28/2026 2:59:04 PM EST | |||
| 180.00 | 0.05 | 0.69 | 0.37 | 0.15 | -0.20 | -57.15% | 0.00 | 3 | 242 | 0.73 | -0.03 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 182.50 | 0.00 | 1.08 | 0.54 | 0.41 | -0.16 | -28.07% | 0.00 | 3 | 12 | 0.94 | -0.03 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 185.00 | 0.40 | 1.25 | 0.83 | 0.48 | -0.12 | -20.00% | 0.00 | 6 | 82 | 0.81 | -0.05 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 187.50 | 0.20 | 0.73 | 0.47 | 0.58 | -0.07 | -10.77% | 0.00 | 4 | 20 | 0.70 | -0.06 | 0.00 | -0.24 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 190.00 | 0.47 | 0.85 | 0.66 | 0.79 | +0.12 | +17.91% | 0.00 | 8 | 26 | 0.69 | -0.07 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 192.50 | 0.29 | 1.08 | 0.69 | 0.95 | -2.10 | -68.86% | 0.00 | 1 | 149 | 0.65 | -0.09 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 195.00 | 0.36 | 1.36 | 0.86 | 1.24 | +0.12 | +10.72% | 0.00 | 1 | 87 | 0.63 | -0.11 | 0.01 | -0.34 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 197.50 | 0.63 | 1.73 | 1.18 | 1.63 | +0.02 | +1.25% | 0.01 | 7 | 11 | 0.64 | -0.13 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 200.00 | 1.73 | 2.00 | 1.87 | 1.90 | +0.26 | +15.86% | 0.01 | 189 | 46 | 0.69 | -0.15 | 0.01 | -0.40 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 202.50 | 2.10 | 2.58 | 2.34 | 2.25 | +0.19 | +9.23% | 0.01 | 30 | 71 | 0.71 | -0.17 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 205.00 | 2.65 | 3.15 | 2.90 | 2.79 | +0.29 | +11.60% | 0.01 | 2 | 37 | 0.70 | -0.20 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 207.50 | 3.25 | 3.95 | 3.60 | 3.86 | +1.08 | +38.85% | 0.02 | 2 | 54 | 0.74 | -0.23 | 0.01 | -0.49 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 210.00 | 3.90 | 4.65 | 4.28 | 3.89 | +0.31 | +8.66% | 0.02 | 2 | 48 | 0.73 | -0.26 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 212.50 | 4.70 | 6.25 | 5.48 | 5.10 | +0.02 | +0.40% | 0.03 | 1 | 26 | 0.73 | -0.30 | 0.01 | -0.53 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 215.00 | 5.60 | 7.05 | 6.33 | 6.24 | -0.81 | -11.49% | 0.03 | 3 | 3 | 0.73 | -0.33 | 0.02 | -0.55 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 217.50 | 6.45 | 7.80 | 7.13 | 5.87 | -0.27 | -4.40% | 0.03 | 4 | 10 | 0.72 | -0.37 | 0.02 | -0.56 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 220.00 | 7.55 | 8.50 | 8.03 | 7.80 | +0.77 | +10.96% | 0.04 | 10 | 13 | 0.71 | -0.41 | 0.02 | -0.57 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 222.50 | 8.80 | 10.00 | 9.40 | 8.10 | -0.50 | -5.82% | 0.04 | 8 | 13 | 0.71 | -0.45 | 0.02 | -0.58 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 225.00 | 10.15 | 11.35 | 10.75 | 9.69 | +0.56 | +6.14% | 0.05 | 3 | 23 | 0.71 | -0.49 | 0.02 | -0.57 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 227.50 | 11.60 | 12.70 | 12.15 | 12.22 | -11.98 | -49.51% | 0.05 | 3 | 4 | 0.71 | -0.53 | 0.02 | -0.57 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 230.00 | 13.10 | 14.50 | 13.80 | 13.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.72 | -0.57 | 0.02 | -0.56 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 232.50 | 14.35 | 16.35 | 15.35 | % | 0.07 | 0 | 0 | 0.72 | -0.61 | 0.02 | -0.54 | 10/28/2026 2:59:04 PM EST | |||
| 235.00 | 15.45 | 17.85 | 16.65 | % | 0.07 | 0 | 0 | 0.70 | -0.65 | 0.02 | -0.52 | 10/28/2026 2:59:04 PM EST | |||
| 237.50 | 17.05 | 19.80 | 18.43 | % | 0.08 | 0 | 0 | 0.70 | -0.68 | 0.01 | -0.50 | 10/28/2026 2:59:04 PM EST | |||
| 240.00 | 19.00 | 21.60 | 20.30 | % | 0.08 | 0 | 0 | 0.69 | -0.72 | 0.01 | -0.48 | 10/28/2026 2:59:04 PM EST | |||
| 242.50 | 20.95 | 23.80 | 22.38 | % | 0.09 | 0 | 0 | 0.71 | -0.75 | 0.01 | -0.45 | 10/28/2026 2:59:04 PM EST | |||
| 245.00 | 23.10 | 25.90 | 24.50 | % | 0.10 | 0 | 0 | 0.70 | -0.77 | 0.01 | -0.42 | 10/28/2026 2:59:04 PM EST | |||
| 247.50 | 25.00 | 28.10 | 26.55 | % | 0.11 | 0 | 0 | 0.84 | -0.80 | 0.01 | -0.39 | 10/28/2026 2:59:04 PM EST | |||
| 250.00 | 27.15 | 30.25 | 28.70 | % | 0.11 | 0 | 0 | 0.85 | -0.82 | 0.01 | -0.37 | 10/28/2026 2:59:04 PM EST | |||
| 252.50 | 29.40 | 32.80 | 31.10 | % | 0.12 | 0 | 0 | 0.86 | -0.84 | 0.01 | -0.34 | 10/28/2026 2:59:04 PM EST | |||
| 255.00 | 31.65 | 35.10 | 33.38 | 28.65 | % | 0.13 | 1 | 0 | 0.82 | -0.86 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 2:59:04 PM EST | |
| 257.50 | 34.45 | 36.95 | 35.70 | % | 0.14 | 0 | 0 | 0.90 | -0.88 | 0.01 | -0.28 | 10/28/2026 2:59:04 PM EST | |||
| 260.00 | 36.30 | 39.60 | 37.95 | % | 0.15 | 0 | 0 | 0.92 | -0.89 | 0.01 | -0.26 | 10/28/2026 2:59:04 PM EST | |||
| 262.50 | 38.70 | 41.80 | 40.25 | 40.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.94 | -0.91 | 0.01 | -0.24 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 265.00 | 41.05 | 44.35 | 42.70 | % | 0.16 | 0 | 0 | 0.96 | -0.92 | 0.01 | -0.21 | 10/28/2026 2:59:04 PM EST | |||
| 270.00 | 45.90 | 49.05 | 47.48 | 76.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.17 | 10/21/2026 | 10/28/2026 2:59:04 PM EST |
| 275.00 | 51.10 | 54.15 | 52.63 | 82.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.12 | 10/21/2026 | 10/28/2026 2:59:04 PM EST |
| 280.00 | 55.95 | 58.95 | 57.45 | 56.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.15 | -0.97 | 0.00 | -0.09 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 285.00 | 60.70 | 63.90 | 62.30 | % | 0.22 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.06 | 10/28/2026 2:59:04 PM EST | |||
| 290.00 | 65.70 | 68.90 | 67.30 | 67.35 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.24 | -0.99 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |