Options Chain for OKLO INC COM CL A (OKLO) - $25.25 as of 10/30/2026 8:27:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 6.00 | 6.85 | 6.43 | 6.11 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.08 | 0.98 | 0.01 | -0.02 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 20.00 | 5.10 | 5.85 | 5.48 | 5.12 | 0.00 | 0.00% | 0.27 | 0 | 143 | 2.70 | 0.95 | 0.03 | -0.04 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 20.50 | 4.70 | 5.40 | 5.05 | 5.30 | % | 0.25 | 1 | 0 | 2.23 | 0.93 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 9:59:03 AM EST | |
| 21.00 | 4.25 | 4.85 | 4.55 | 4.87 | -1.33 | -21.46% | 0.22 | 1 | 1 | 2.06 | 0.91 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 21.50 | 3.85 | 4.45 | 4.15 | 5.69 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.16 | 0.88 | 0.05 | -0.09 | 10/29/2026 | 11/2/2026 9:59:03 AM EST |
| 22.00 | 3.40 | 3.70 | 3.55 | 3.55 | 0.00 | 0.00% | 0.16 | 0 | 38 | 1.34 | 0.85 | 0.06 | -0.10 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 22.50 | 3.05 | 3.30 | 3.18 | 4.91 | 0.00 | 0.00% | 0.14 | 0 | 117 | 1.35 | 0.81 | 0.07 | -0.12 | 10/29/2026 | 11/2/2026 9:59:03 AM EST |
| 23.00 | 2.65 | 2.87 | 2.76 | 3.30 | +0.48 | +17.03% | 0.12 | 6 | 62 | 1.45 | 0.77 | 0.08 | -0.13 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 23.50 | 2.37 | 2.53 | 2.45 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 401 | 1.36 | 0.72 | 0.09 | -0.14 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 24.00 | 1.99 | 2.12 | 2.06 | 2.50 | +0.53 | +26.91% | 0.09 | 3 | 331 | 1.33 | 0.67 | 0.10 | -0.15 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 24.50 | 1.74 | 1.85 | 1.80 | 1.86 | 0.00 | 0.00% | 0.07 | 0 | 60 | 1.35 | 0.62 | 0.10 | -0.16 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 25.00 | 1.47 | 1.58 | 1.53 | 1.57 | -0.05 | -3.09% | 0.06 | 24 | 1,154 | 1.33 | 0.56 | 0.11 | -0.17 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 25.50 | 1.28 | 1.34 | 1.31 | 1.31 | -0.02 | -1.51% | 0.05 | 188 | 48 | 1.34 | 0.51 | 0.11 | -0.17 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 26.00 | 1.04 | 1.14 | 1.09 | 1.18 | -0.07 | -5.60% | 0.04 | 678 | 620 | 1.34 | 0.45 | 0.11 | -0.17 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 26.50 | 0.87 | 0.95 | 0.91 | 0.90 | -0.16 | -15.10% | 0.03 | 127 | 1,139 | 1.36 | 0.40 | 0.11 | -0.16 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 27.00 | 0.76 | 0.79 | 0.78 | 0.75 | -0.10 | -11.77% | 0.03 | 3,055 | 1,608 | 1.33 | 0.35 | 0.10 | -0.16 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 27.50 | 0.59 | 0.68 | 0.64 | 0.65 | -0.09 | -12.17% | 0.02 | 291 | 122 | 1.35 | 0.30 | 0.10 | -0.15 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 28.00 | 0.49 | 0.54 | 0.52 | 0.51 | -0.12 | -19.05% | 0.02 | 561 | 1,614 | 1.33 | 0.26 | 0.09 | -0.14 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 28.50 | 0.40 | 0.44 | 0.42 | 0.46 | -0.01 | -2.13% | 0.01 | 266 | 768 | 1.32 | 0.22 | 0.08 | -0.13 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 29.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.05 | -12.50% | 0.01 | 384 | 672 | 1.35 | 0.19 | 0.08 | -0.12 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 29.50 | 0.26 | 0.31 | 0.29 | 0.29 | -0.04 | -12.13% | 0.01 | 224 | 260 | 1.34 | 0.16 | 0.07 | -0.10 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 30.00 | 0.21 | 0.26 | 0.24 | 0.23 | -0.06 | -20.69% | 0.01 | 1,052 | 1,765 | 1.34 | 0.13 | 0.06 | -0.09 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 30.50 | 0.17 | 0.24 | 0.21 | 0.21 | -0.04 | -16.00% | 0.01 | 74 | 438 | 1.39 | 0.11 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 31.00 | 0.13 | 0.15 | 0.14 | 0.17 | -0.02 | -10.53% | 0.00 | 174 | 641 | 1.38 | 0.09 | 0.05 | -0.07 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 31.50 | 0.11 | 0.13 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 96 | 248 | 1.38 | 0.07 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 32.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 240 | 779 | 1.40 | 0.06 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 32.50 | 0.06 | 0.15 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 20 | 172 | 1.31 | 0.05 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 33.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 70 | 324 | 1.42 | 0.04 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 33.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 70 | 1.76 | 0.03 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 34.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 22 | 369 | 1.49 | 0.02 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 34.50 | 0.00 | 0.13 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 29 | 1.59 | 0.02 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 35.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 121 | 460 | 1.46 | 0.02 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 35.50 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.70 | 0.01 | 0.01 | -0.01 | 10/29/2026 | 11/2/2026 9:59:03 AM EST |
| 36.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.94 | 0.01 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 36.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 20 | 1.65 | 0.01 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.06 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 37.50 | 0.00 | 0.03 | 0.02 | 0.09 | +0.02 | +28.58% | 0.00 | 38 | 22 | 1.68 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 38.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 272 | 1.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 169 | 2.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 786 | 2.06 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 41.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 320 | 2.95 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:03 AM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 43.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 3.09 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:03 AM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 456 | 2.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:03 AM EST |
| 46.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 3.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:03 AM EST |
| 47.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.49 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:03 AM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 204 | 3.58 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:03 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.36 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:03 AM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.08 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.00 | -0.02 | 0.01 | -0.02 | 10/27/2026 | 11/2/2026 9:59:03 AM EST |
| 20.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.06 | -40.00% | 0.01 | 6 | 128 | 1.24 | -0.05 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 20.50 | 0.05 | 0.21 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.31 | -0.07 | 0.04 | -0.06 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 21.00 | 0.16 | 0.19 | 0.18 | 0.15 | -0.09 | -37.50% | 0.01 | 16 | 152 | 1.40 | -0.09 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 21.50 | 0.21 | 0.26 | 0.24 | 0.21 | -0.13 | -38.24% | 0.01 | 2 | 115 | 1.37 | -0.12 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 22.00 | 0.29 | 0.34 | 0.32 | 0.30 | -0.13 | -30.24% | 0.01 | 33 | 107 | 1.35 | -0.15 | 0.06 | -0.10 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 22.50 | 0.38 | 0.43 | 0.41 | 0.39 | -0.24 | -38.10% | 0.02 | 68 | 171 | 1.35 | -0.19 | 0.07 | -0.12 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 23.00 | 0.49 | 0.57 | 0.53 | 0.50 | -0.21 | -29.58% | 0.02 | 17 | 302 | 1.31 | -0.23 | 0.08 | -0.13 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 23.50 | 0.64 | 0.75 | 0.70 | 0.54 | -0.39 | -41.94% | 0.03 | 3 | 226 | 1.33 | -0.28 | 0.09 | -0.14 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 24.00 | 0.78 | 0.91 | 0.85 | 0.83 | -0.17 | -17.00% | 0.04 | 18 | 348 | 1.33 | -0.33 | 0.10 | -0.15 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 24.50 | 1.02 | 1.12 | 1.07 | 1.06 | -0.15 | -12.40% | 0.04 | 28 | 195 | 1.32 | -0.38 | 0.10 | -0.16 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 25.00 | 1.25 | 1.37 | 1.31 | 1.32 | -0.19 | -12.59% | 0.05 | 110 | 1,014 | 1.32 | -0.44 | 0.11 | -0.17 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 25.50 | 1.49 | 1.64 | 1.57 | 1.37 | -0.33 | -19.42% | 0.06 | 40 | 377 | 1.29 | -0.49 | 0.11 | -0.17 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 26.00 | 1.81 | 1.91 | 1.86 | 1.70 | -0.41 | -19.44% | 0.07 | 6 | 1,013 | 1.28 | -0.55 | 0.11 | -0.17 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 26.50 | 2.09 | 2.29 | 2.19 | 1.88 | -0.83 | -30.63% | 0.08 | 2 | 453 | 1.30 | -0.60 | 0.11 | -0.16 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 27.00 | 2.42 | 2.62 | 2.52 | 2.31 | -0.47 | -16.91% | 0.09 | 3 | 689 | 1.31 | -0.65 | 0.10 | -0.16 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 27.50 | 2.83 | 2.98 | 2.91 | 3.32 | 0.00 | 0.00% | 0.11 | 0 | 73 | 1.27 | -0.70 | 0.10 | -0.15 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 28.00 | 3.15 | 3.40 | 3.28 | 3.04 | -0.41 | -11.89% | 0.12 | 2 | 368 | 1.28 | -0.74 | 0.09 | -0.14 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 28.50 | 3.55 | 3.80 | 3.68 | 3.60 | -0.55 | -13.26% | 0.13 | 1 | 86 | 1.27 | -0.78 | 0.08 | -0.13 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 29.00 | 3.95 | 4.20 | 4.08 | 4.00 | -0.40 | -9.10% | 0.14 | 1 | 212 | 1.24 | -0.81 | 0.08 | -0.12 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 29.50 | 4.40 | 4.65 | 4.53 | 4.08 | -0.67 | -14.11% | 0.15 | 1 | 20 | 1.29 | -0.84 | 0.07 | -0.10 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 30.00 | 4.75 | 5.10 | 4.93 | 4.78 | -0.17 | -3.44% | 0.16 | 4 | 511 | 1.46 | -0.87 | 0.06 | -0.09 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 30.50 | 5.05 | 5.65 | 5.35 | 5.00 | -0.82 | -14.09% | 0.18 | 1 | 44 | 2.16 | -0.89 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 31.00 | 5.50 | 6.05 | 5.78 | 5.49 | -0.71 | -11.46% | 0.19 | 1 | 170 | 2.02 | -0.91 | 0.05 | -0.07 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 31.50 | 5.85 | 6.60 | 6.23 | 5.91 | -0.81 | -12.06% | 0.20 | 3 | 60 | 2.11 | -0.93 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 32.00 | 6.70 | 7.15 | 6.93 | 6.82 | -0.73 | -9.67% | 0.22 | 5 | 410 | 2.46 | -0.94 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 32.50 | 6.65 | 7.50 | 7.08 | 6.92 | -1.08 | -13.50% | 0.22 | 1 | 26 | 2.55 | -0.95 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 33.00 | 7.30 | 7.95 | 7.63 | 7.34 | -0.93 | -11.25% | 0.23 | 4 | 157 | 2.31 | -0.96 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 33.50 | 7.75 | 8.50 | 8.13 | 7.95 | -0.75 | -8.63% | 0.24 | 1 | 3 | 2.79 | -0.97 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 34.00 | 8.25 | 9.00 | 8.63 | 8.35 | -0.48 | -5.44% | 0.25 | 4 | 480 | 2.75 | -0.98 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 34.50 | 8.70 | 9.40 | 9.05 | 9.52 | 0.00 | 0.00% | 0.26 | 0 | 16 | 2.96 | -0.98 | 0.01 | -0.02 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 35.00 | 9.50 | 10.05 | 9.78 | 9.40 | -0.53 | -5.34% | 0.28 | 8 | 578 | 2.55 | -0.98 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 35.50 | 9.65 | 10.40 | 10.03 | % | 0.28 | 0 | 0 | 3.13 | -0.99 | 0.01 | -0.01 | 11/2/2026 9:59:03 AM EST | |||
| 36.00 | 10.45 | 10.95 | 10.70 | 10.38 | -0.55 | -5.04% | 0.30 | 1 | 47 | 3.20 | -0.99 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 36.50 | 10.45 | 11.40 | 10.93 | 11.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.28 | -0.99 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 37.00 | 11.35 | 12.10 | 11.73 | 11.44 | -0.53 | -4.43% | 0.32 | 16 | 58 | 3.15 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 37.50 | 11.50 | 12.55 | 12.03 | 10.41 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.42 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:03 AM EST |
| 38.00 | 12.15 | 12.90 | 12.53 | 12.46 | -0.94 | -7.02% | 0.33 | 2 | 70 | 3.50 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 39.00 | 13.20 | 13.95 | 13.58 | 12.30 | 0.00 | 0.00% | 0.35 | 0 | 21 | 3.64 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:03 AM EST |
| 40.00 | 14.20 | 14.90 | 14.55 | 13.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:03 AM EST |
| 41.00 | 15.20 | 15.90 | 15.55 | 15.91 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:03 AM EST |
| 42.00 | 16.20 | 16.90 | 16.55 | 15.60 | 0.00 | 0.00% | 0.39 | 0 | 3 | 4.02 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 9:59:03 AM EST |
| 43.00 | 17.05 | 18.00 | 17.53 | 15.72 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 9:59:03 AM EST |
| 44.00 | 18.05 | 19.00 | 18.53 | 16.24 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 9:59:03 AM EST |
| 45.00 | 19.05 | 20.00 | 19.53 | 17.67 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:03 AM EST |
| 46.00 | 20.10 | 21.00 | 20.55 | 16.57 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 9:59:03 AM EST |
| 47.00 | 21.20 | 21.90 | 21.55 | 19.73 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:03 AM EST |
| 48.00 | 22.20 | 22.90 | 22.55 | 21.57 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:03 AM EST |
| 49.00 | 23.00 | 24.00 | 23.50 | 23.38 | +4.22 | +22.03% | 0.48 | 1 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 50.00 | 24.20 | 24.95 | 24.58 | 24.30 | +4.15 | +20.60% | 0.49 | 1 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:03 AM EST |
| 55.00 | 29.00 | 30.00 | 29.50 | 28.29 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:03 AM EST |