Options Chain for NVIDIA CORPORATION COM (NVDA) - $234.23 as of 10/5/2026 5:49:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 184.20 | 193.55 | 188.88 | % | 3.78 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 55.00 | 179.20 | 188.55 | 183.88 | % | 3.34 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 60.00 | 174.15 | 183.55 | 178.85 | % | 2.98 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 65.00 | 169.15 | 177.60 | 173.38 | % | 2.67 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 70.00 | 164.25 | 173.60 | 168.93 | % | 2.41 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 75.00 | 159.20 | 168.60 | 163.90 | % | 2.19 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 80.00 | 154.30 | 163.65 | 158.98 | % | 1.99 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 85.00 | 149.30 | 158.60 | 153.95 | % | 1.81 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 90.00 | 144.30 | 153.70 | 149.00 | % | 1.66 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 95.00 | 140.30 | 148.70 | 144.50 | % | 1.52 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 100.00 | 135.35 | 143.75 | 139.55 | % | 1.40 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 105.00 | 132.20 | 138.75 | 135.48 | % | 1.29 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 110.00 | 124.35 | 133.80 | 129.08 | % | 1.17 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 115.00 | 120.40 | 128.80 | 124.60 | 121.50 | 0.00 | 0.00% | 1.08 | 0 | 7 | 1.90 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 120.00 | 115.45 | 123.85 | 119.65 | 117.94 | % | 1.00 | 1 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST | |
| 125.00 | 110.45 | 118.85 | 114.65 | 108.07 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 130.00 | 105.50 | 113.90 | 109.70 | 107.99 | % | 0.84 | 1 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST | |
| 135.00 | 100.55 | 108.45 | 104.50 | 96.93 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:04 PM EST |
| 140.00 | 95.00 | 103.95 | 99.48 | % | 0.71 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 145.00 | 90.20 | 99.00 | 94.60 | 84.88 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:04 PM EST |
| 150.00 | 85.65 | 94.05 | 89.85 | 84.02 | 0.00 | 0.00% | 0.60 | 0 | 11 | 1.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 155.00 | 80.65 | 89.05 | 84.85 | 78.83 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:04 PM EST |
| 160.00 | 75.70 | 83.60 | 79.65 | % | 0.50 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 165.00 | 70.75 | 79.15 | 74.95 | 72.00 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 170.00 | 65.05 | 74.15 | 69.60 | 70.08 | +10.68 | +17.98% | 0.41 | 1 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 175.00 | 60.85 | 69.30 | 65.08 | 59.97 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 180.00 | 55.10 | 64.35 | 59.73 | 58.26 | -0.24 | -0.41% | 0.33 | 4 | 2 | 0.92 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 185.00 | 50.95 | 59.45 | 55.20 | 50.20 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.85 | 1.00 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 190.00 | 45.30 | 54.55 | 49.93 | 45.98 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.79 | 0.99 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 195.00 | 43.95 | 48.90 | 46.43 | 40.90 | 0.00 | 0.00% | 0.24 | 0 | 101 | 0.74 | 0.98 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 200.00 | 39.35 | 42.65 | 41.00 | 41.70 | +5.05 | +13.78% | 0.20 | 11 | 90 | 0.60 | 0.97 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 205.00 | 33.45 | 37.15 | 35.30 | 34.70 | +2.40 | +7.43% | 0.17 | 51 | 41 | 0.51 | 0.95 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 210.00 | 30.10 | 31.50 | 30.80 | 30.89 | +2.75 | +9.78% | 0.15 | 36 | 104 | 0.35 | 0.92 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 215.00 | 25.75 | 27.55 | 26.65 | 26.68 | +4.62 | +20.95% | 0.12 | 16 | 132 | 0.33 | 0.88 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 220.00 | 21.45 | 23.45 | 22.45 | 22.45 | +4.30 | +23.70% | 0.10 | 137 | 362 | 0.32 | 0.83 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 225.00 | 17.50 | 18.05 | 17.78 | 17.80 | +3.45 | +24.05% | 0.08 | 242 | 535 | 0.31 | 0.77 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 230.00 | 14.05 | 14.60 | 14.33 | 14.05 | +2.73 | +24.12% | 0.06 | 708 | 2,204 | 0.30 | 0.69 | 0.02 | -0.14 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 235.00 | 10.75 | 11.35 | 11.05 | 11.00 | +2.45 | +28.66% | 0.05 | 1,203 | 2,322 | 0.29 | 0.61 | 0.02 | -0.14 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 240.00 | 8.10 | 8.30 | 8.20 | 8.08 | +1.93 | +31.39% | 0.03 | 2,383 | 3,581 | 0.29 | 0.51 | 0.02 | -0.14 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 245.00 | 5.80 | 5.95 | 5.88 | 5.81 | +1.46 | +33.57% | 0.02 | 1,506 | 1,823 | 0.28 | 0.41 | 0.02 | -0.13 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 250.00 | 4.00 | 4.10 | 4.05 | 3.97 | +1.02 | +34.58% | 0.02 | 7,639 | 4,862 | 0.28 | 0.32 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 255.00 | 2.66 | 2.78 | 2.72 | 2.60 | +0.65 | +33.34% | 0.01 | 1,461 | 6,971 | 0.28 | 0.24 | 0.02 | -0.10 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 260.00 | 1.72 | 1.80 | 1.76 | 1.70 | +0.40 | +30.77% | 0.01 | 3,884 | 3,633 | 0.28 | 0.17 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 265.00 | 1.09 | 1.17 | 1.13 | 1.08 | +0.22 | +25.59% | 0.00 | 1,071 | 2,767 | 0.28 | 0.12 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 270.00 | 0.68 | 0.75 | 0.72 | 0.70 | +0.14 | +25.00% | 0.00 | 834 | 563 | 0.28 | 0.08 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 275.00 | 0.43 | 0.49 | 0.46 | 0.50 | +0.12 | +31.58% | 0.00 | 105 | 359 | 0.28 | 0.05 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 280.00 | 0.28 | 0.32 | 0.30 | 0.32 | +0.06 | +23.08% | 0.00 | 177 | 349 | 0.29 | 0.03 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 285.00 | 0.18 | 0.22 | 0.20 | 0.21 | +0.01 | +5.00% | 0.00 | 163 | 718 | 0.29 | 0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 290.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 99 | 1,759 | 0.30 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 295.00 | 0.09 | 0.12 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 189 | 165 | 0.31 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 300.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 172 | 260 | 0.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 305.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 6 | 5 | 0.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 310.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 3 | 0.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 315.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 320.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 325.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 90 | 27 | 0.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:04 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:04 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 105.00 | 0.01 | 0.06 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:04 PM EST |
| 110.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 115.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 120.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 125.00 | 0.03 | 0.07 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.82 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:04 PM EST |
| 130.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 16 | 0.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 135.00 | 0.04 | 0.09 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:04 PM EST |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:04 PM EST |
| 145.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 150.00 | 0.08 | 0.12 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:04 PM EST |
| 155.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 3 | 89 | 0.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 160.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 11 | 56 | 0.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 165.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 30 | 104 | 0.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 170.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.04 | -16.67% | 0.00 | 33 | 143 | 0.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 175.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.05 | -17.25% | 0.00 | 24 | 694 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 180.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.07 | -20.59% | 0.00 | 52 | 199 | 0.49 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 185.00 | 0.31 | 0.36 | 0.34 | 0.32 | -0.07 | -17.95% | 0.00 | 36 | 234 | 0.47 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 190.00 | 0.39 | 0.43 | 0.41 | 0.41 | -0.12 | -22.65% | 0.00 | 136 | 503 | 0.44 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 195.00 | 0.49 | 0.52 | 0.51 | 0.50 | -0.18 | -26.48% | 0.00 | 174 | 2,173 | 0.41 | -0.02 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 200.00 | 0.62 | 0.66 | 0.64 | 0.63 | -0.26 | -29.22% | 0.00 | 636 | 3,183 | 0.39 | -0.03 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 205.00 | 0.78 | 0.85 | 0.82 | 0.82 | -0.37 | -31.10% | 0.00 | 462 | 3,378 | 0.37 | -0.05 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 210.00 | 1.07 | 1.14 | 1.11 | 1.11 | -0.52 | -31.91% | 0.01 | 1,679 | 1,562 | 0.35 | -0.08 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 215.00 | 1.48 | 1.56 | 1.52 | 1.53 | -0.74 | -32.60% | 0.01 | 1,050 | 1,029 | 0.33 | -0.12 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 220.00 | 2.14 | 2.19 | 2.17 | 2.21 | -1.09 | -33.03% | 0.01 | 1,065 | 1,259 | 0.32 | -0.17 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 225.00 | 2.98 | 3.10 | 3.04 | 3.15 | -1.47 | -31.82% | 0.01 | 684 | 1,923 | 0.31 | -0.23 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 230.00 | 4.25 | 4.40 | 4.33 | 4.45 | -1.91 | -30.04% | 0.02 | 1,069 | 1,762 | 0.30 | -0.31 | 0.02 | -0.14 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 235.00 | 6.00 | 6.10 | 6.05 | 6.10 | -2.55 | -29.48% | 0.03 | 2,390 | 857 | 0.29 | -0.39 | 0.02 | -0.14 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 240.00 | 8.10 | 8.30 | 8.20 | 8.40 | -2.80 | -25.00% | 0.03 | 714 | 260 | 0.29 | -0.49 | 0.02 | -0.14 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 245.00 | 10.75 | 11.25 | 11.00 | 11.11 | -3.05 | -21.54% | 0.04 | 100 | 27 | 0.28 | -0.59 | 0.02 | -0.13 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 250.00 | 13.75 | 14.60 | 14.18 | 16.00 | -1.50 | -8.58% | 0.06 | 1 | 37 | 0.27 | -0.68 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 255.00 | 17.50 | 18.40 | 17.95 | 17.48 | -2.92 | -14.32% | 0.07 | 16 | 54 | 0.27 | -0.76 | 0.02 | -0.10 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 260.00 | 20.05 | 22.95 | 21.50 | 21.52 | -4.28 | -16.59% | 0.08 | 2 | 11 | 0.32 | -0.83 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 265.00 | 23.95 | 27.55 | 25.75 | 35.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.34 | -0.88 | 0.01 | -0.06 | 9/30/2026 | 10/5/2026 4:00:04 PM EST |
| 270.00 | 28.95 | 31.60 | 30.28 | 30.56 | -9.69 | -24.08% | 0.11 | 1 | 1 | 0.31 | -0.92 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 275.00 | 33.10 | 38.55 | 35.83 | % | 0.13 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.03 | 10/5/2026 4:00:04 PM EST | |||
| 280.00 | 38.40 | 45.75 | 42.08 | 48.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.56 | -0.97 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 4:00:04 PM EST |
| 285.00 | 42.20 | 51.00 | 46.60 | % | 0.16 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 10/5/2026 4:00:04 PM EST | |||
| 290.00 | 47.20 | 56.00 | 51.60 | % | 0.18 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/5/2026 4:00:04 PM EST | |||
| 295.00 | 52.20 | 61.00 | 56.60 | % | 0.19 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/5/2026 4:00:04 PM EST | |||
| 300.00 | 57.15 | 66.00 | 61.58 | % | 0.21 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 305.00 | 62.15 | 71.00 | 66.58 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 310.00 | 67.20 | 76.00 | 71.60 | % | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 315.00 | 72.20 | 81.00 | 76.60 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 320.00 | 76.75 | 86.00 | 81.38 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 325.00 | 81.75 | 91.00 | 86.38 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 330.00 | 86.75 | 96.00 | 91.38 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 335.00 | 91.75 | 101.00 | 96.38 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 340.00 | 96.75 | 106.00 | 101.38 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 345.00 | 101.75 | 111.00 | 106.38 | % | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 350.00 | 107.15 | 116.00 | 111.58 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 360.00 | 117.20 | 126.00 | 121.60 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 370.00 | 127.15 | 136.00 | 131.58 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 380.00 | 136.75 | 146.00 | 141.38 | % | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 390.00 | 146.75 | 156.00 | 151.38 | % | 0.39 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST |