Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $9.25 as of 10/22/2026 12:25:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.95 | 7.45 | 7.20 | 7.35 | -0.75 | -9.26% | 7.20 | 4 | 86 | 8.66 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 2.00 | 5.95 | 6.65 | 6.30 | 6.46 | -0.69 | -9.65% | 3.15 | 1 | 50 | 7.03 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 3.00 | 4.95 | 6.15 | 5.55 | 6.05 | 0.00 | 0.00% | 1.85 | 0 | 8 | 7.23 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:59:08 AM EST |
| 4.00 | 3.95 | 5.35 | 4.65 | 5.05 | 0.00 | 0.00% | 1.16 | 0 | 5 | 6.10 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:59:08 AM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | 5.35 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/22/2026 11:59:08 AM EST |
| 5.50 | 2.40 | 3.80 | 3.10 | % | 0.56 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 6.00 | 1.83 | 3.20 | 2.52 | % | 0.42 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 6.50 | 1.45 | 2.41 | 1.93 | % | 0.30 | 0 | 0 | 2.32 | 0.99 | 0.06 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 7.00 | 1.04 | 1.17 | 1.11 | 1.20 | -2.00 | -62.50% | 0.16 | 10 | 1 | 0.74 | 0.93 | 0.15 | 0.00 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 7.50 | 0.65 | 0.74 | 0.70 | 0.85 | -0.84 | -49.71% | 0.09 | 10 | 1 | 0.54 | 0.81 | 0.29 | -0.01 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 8.00 | 0.36 | 0.39 | 0.38 | 0.38 | -1.02 | -72.86% | 0.05 | 126 | 93 | 0.54 | 0.62 | 0.40 | -0.01 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 8.50 | 0.18 | 0.22 | 0.20 | 0.21 | -0.88 | -80.74% | 0.02 | 130 | 46 | 0.58 | 0.42 | 0.40 | -0.01 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 9.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.60 | -83.34% | 0.01 | 697 | 408 | 0.62 | 0.25 | 0.32 | -0.01 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 9.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.40 | -86.96% | 0.01 | 1,273 | 1,435 | 0.65 | 0.15 | 0.22 | -0.01 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 10.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.27 | -87.10% | 0.01 | 2,407 | 4,508 | 0.69 | 0.09 | 0.14 | -0.01 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 10.50 | 0.03 | 0.04 | 0.04 | 0.02 | -0.18 | -90.00% | 0.00 | 156 | 1,978 | 0.75 | 0.06 | 0.09 | 0.00 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 11.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 36 | 1,263 | 0.81 | 0.03 | 0.06 | 0.00 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 11.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 47 | 1,283 | 0.86 | 0.02 | 0.04 | 0.00 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 17 | 2,223 | 0.91 | 0.01 | 0.02 | 0.00 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 70 | 930 | 1.03 | 0.01 | 0.01 | 0.00 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 1.20 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,692 | 1.28 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.27 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.33 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.40 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.52 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:59:08 AM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 18.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 19.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 2.00 | 0.00 | 0.14 | 0.07 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.89 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | 0.39 | 0.00 | 0.00% | 0.22 | 0 | 1 | 8.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 11:59:08 AM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.47 | -0.01 | 0.06 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 7.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.01 | 4 | 11 | 0.56 | -0.07 | 0.15 | 0.00 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 7.50 | 0.13 | 0.15 | 0.14 | 0.13 | +0.07 | +116.67% | 0.02 | 5,348 | 113 | 0.54 | -0.19 | 0.29 | -0.01 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 8.00 | 0.33 | 0.36 | 0.35 | 0.33 | +0.21 | +175.00% | 0.04 | 313 | 1,500 | 0.56 | -0.38 | 0.40 | -0.01 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 8.50 | 0.65 | 0.68 | 0.67 | 0.64 | +0.41 | +178.27% | 0.08 | 162 | 686 | 0.59 | -0.58 | 0.40 | -0.01 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 9.00 | 1.01 | 1.11 | 1.06 | 1.00 | +0.57 | +132.56% | 0.12 | 253 | 1,544 | 0.60 | -0.75 | 0.32 | -0.01 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 9.50 | 1.44 | 1.57 | 1.51 | 1.45 | +0.75 | +107.15% | 0.16 | 31 | 2,662 | 0.66 | -0.85 | 0.22 | -0.01 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 10.00 | 1.91 | 2.08 | 2.00 | 1.89 | +0.89 | +89.00% | 0.20 | 754 | 1,324 | 0.72 | -0.91 | 0.14 | -0.01 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 10.50 | 2.40 | 2.54 | 2.47 | 2.40 | +1.01 | +72.67% | 0.24 | 315 | 386 | 0.93 | -0.94 | 0.09 | 0.00 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 11.00 | 2.90 | 3.10 | 3.00 | 2.68 | +0.73 | +37.44% | 0.27 | 1 | 121 | 1.20 | -0.97 | 0.06 | 0.00 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 11.50 | 3.40 | 3.60 | 3.50 | 2.57 | 0.00 | 0.00% | 0.30 | 0 | 35 | 1.35 | -0.98 | 0.04 | 0.00 | 10/15/2026 | 10/22/2026 11:59:08 AM EST |
| 12.00 | 3.90 | 4.05 | 3.98 | 2.75 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.47 | -0.99 | 0.02 | 0.00 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 12.50 | 4.40 | 4.60 | 4.50 | 4.00 | +1.88 | +88.68% | 0.36 | 1 | 2 | 1.58 | -0.99 | 0.01 | 0.00 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 13.00 | 4.90 | 5.05 | 4.98 | 4.00 | 0.00 | 0.00% | 0.38 | 0 | 52 | 1.68 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:59:08 AM EST |
| 13.50 | 5.40 | 5.55 | 5.48 | % | 0.41 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 14.00 | 5.90 | 6.05 | 5.98 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 14.50 | 6.40 | 6.55 | 6.48 | % | 0.45 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 15.00 | 6.90 | 7.05 | 6.98 | 5.39 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 11:59:08 AM EST |
| 15.50 | 7.40 | 7.55 | 7.48 | % | 0.48 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 16.00 | 7.90 | 8.05 | 7.98 | % | 0.50 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 17.00 | 8.90 | 9.05 | 8.98 | % | 0.53 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 18.00 | 9.90 | 10.05 | 9.98 | 8.82 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 19.00 | 9.75 | 11.45 | 10.60 | % | 0.56 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST |