Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $188.41 as of 10/16/2026 1:55:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 68.40 | 71.90 | 70.15 | % | 0.74 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.05 | 10/16/2026 2:59:05 PM EST | |||
| 100.00 | 64.40 | 67.10 | 65.75 | % | 0.66 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.07 | 10/16/2026 2:59:05 PM EST | |||
| 105.00 | 59.40 | 62.35 | 60.88 | % | 0.58 | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.09 | 10/16/2026 2:59:05 PM EST | |||
| 110.00 | 55.10 | 57.65 | 56.38 | 59.55 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.53 | 0.95 | 0.00 | -0.11 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 115.00 | 49.65 | 53.00 | 51.33 | % | 0.45 | 0 | 0 | 1.18 | 0.94 | 0.00 | -0.14 | 10/16/2026 2:59:05 PM EST | |||
| 120.00 | 45.30 | 48.50 | 46.90 | 48.12 | % | 0.39 | 1 | 0 | 1.14 | 0.91 | 0.00 | -0.17 | 10/16/2026 | 10/16/2026 2:59:05 PM EST | |
| 125.00 | 41.60 | 44.10 | 42.85 | % | 0.34 | 0 | 0 | 1.11 | 0.89 | 0.00 | -0.21 | 10/16/2026 2:59:05 PM EST | |||
| 130.00 | 37.45 | 39.95 | 38.70 | 49.00 | +10.85 | +28.44% | 0.30 | 2 | 3 | 1.09 | 0.86 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 135.00 | 33.35 | 35.85 | 34.60 | 33.55 | -14.50 | -30.18% | 0.26 | 5 | 2 | 1.06 | 0.82 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 140.00 | 29.20 | 31.50 | 30.35 | 32.00 | -11.20 | -25.93% | 0.22 | 4 | 7 | 1.07 | 0.78 | 0.01 | -0.30 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 145.00 | 25.55 | 28.60 | 27.08 | 27.61 | -8.44 | -23.42% | 0.19 | 3 | 6 | 1.00 | 0.74 | 0.01 | -0.32 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 150.00 | 22.10 | 23.95 | 23.03 | 24.00 | -11.41 | -32.23% | 0.15 | 51 | 32 | 0.99 | 0.69 | 0.01 | -0.34 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 155.00 | 19.30 | 20.85 | 20.08 | 20.00 | -8.99 | -31.02% | 0.13 | 7 | 13 | 0.99 | 0.64 | 0.01 | -0.36 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 160.00 | 16.45 | 18.05 | 17.25 | 17.60 | -7.39 | -29.58% | 0.11 | 25 | 10 | 0.97 | 0.59 | 0.01 | -0.37 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 165.00 | 13.80 | 14.75 | 14.28 | 14.55 | -13.95 | -48.95% | 0.09 | 56 | 45 | 0.96 | 0.54 | 0.01 | -0.37 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 170.00 | 12.00 | 12.65 | 12.33 | 12.25 | -13.96 | -53.27% | 0.07 | 297 | 119 | 0.95 | 0.49 | 0.01 | -0.37 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 175.00 | 10.00 | 10.70 | 10.35 | 10.55 | -11.15 | -51.39% | 0.06 | 214 | 88 | 0.95 | 0.44 | 0.01 | -0.36 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 180.00 | 8.30 | 8.85 | 8.58 | 8.70 | -11.40 | -56.72% | 0.05 | 189 | 209 | 0.94 | 0.39 | 0.01 | -0.35 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 185.00 | 6.95 | 7.70 | 7.33 | 7.50 | -9.62 | -56.20% | 0.04 | 54 | 247 | 0.94 | 0.34 | 0.01 | -0.33 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 190.00 | 5.75 | 6.35 | 6.05 | 6.00 | -9.11 | -60.30% | 0.03 | 224 | 467 | 0.93 | 0.30 | 0.01 | -0.31 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 195.00 | 4.45 | 5.50 | 4.98 | 5.10 | -8.05 | -61.22% | 0.03 | 41 | 66 | 0.93 | 0.26 | 0.01 | -0.29 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 200.00 | 3.85 | 4.40 | 4.13 | 4.00 | -7.20 | -64.29% | 0.02 | 633 | 624 | 0.93 | 0.22 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 205.00 | 3.15 | 3.55 | 3.35 | 3.60 | -5.45 | -60.23% | 0.02 | 83 | 152 | 0.93 | 0.19 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 210.00 | 2.65 | 2.89 | 2.77 | 2.90 | -4.53 | -60.97% | 0.01 | 146 | 398 | 0.94 | 0.17 | 0.01 | -0.22 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 215.00 | 2.13 | 2.48 | 2.31 | 2.48 | -4.32 | -63.53% | 0.01 | 104 | 300 | 0.94 | 0.14 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 220.00 | 1.80 | 2.01 | 1.91 | 1.90 | -2.90 | -60.42% | 0.01 | 294 | 2,333 | 0.93 | 0.12 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 225.00 | 1.47 | 1.75 | 1.61 | 1.57 | -3.08 | -66.24% | 0.01 | 246 | 1,026 | 0.94 | 0.10 | 0.00 | -0.16 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 230.00 | 1.25 | 1.47 | 1.36 | 1.35 | -2.85 | -67.86% | 0.01 | 1,174 | 4,472 | 0.94 | 0.09 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 235.00 | 1.00 | 1.25 | 1.13 | 1.13 | -2.37 | -67.72% | 0.00 | 208 | 1,028 | 0.94 | 0.07 | 0.00 | -0.12 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 240.00 | 0.80 | 1.04 | 0.92 | 0.92 | -2.14 | -69.94% | 0.00 | 10,393 | 4,372 | 0.95 | 0.06 | 0.00 | -0.11 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 245.00 | 0.75 | 0.99 | 0.87 | 1.02 | -1.48 | -59.20% | 0.00 | 63 | 457 | 0.96 | 0.05 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 250.00 | 0.63 | 0.93 | 0.78 | 0.70 | -1.50 | -68.19% | 0.00 | 114 | 604 | 0.97 | 0.04 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 255.00 | 0.55 | 0.77 | 0.66 | 0.75 | -1.20 | -61.54% | 0.00 | 14 | 237 | 0.97 | 0.03 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 260.00 | 0.47 | 0.77 | 0.62 | 0.50 | -1.15 | -69.70% | 0.00 | 170 | 1,533 | 0.96 | 0.03 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 265.00 | 0.42 | 0.67 | 0.55 | 0.49 | -0.71 | -59.17% | 0.00 | 5 | 129 | 1.04 | 0.02 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 270.00 | 0.35 | 0.56 | 0.46 | 0.42 | -0.78 | -65.00% | 0.00 | 201 | 251 | 1.05 | 0.02 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 275.00 | 0.32 | 0.52 | 0.42 | 0.32 | -0.76 | -70.37% | 0.00 | 19 | 132 | 1.02 | 0.02 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 280.00 | 0.29 | 0.66 | 0.48 | 0.34 | -0.57 | -62.64% | 0.00 | 34 | 245 | 1.08 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 285.00 | 0.18 | 1.10 | 0.64 | 0.27 | -0.48 | -64.00% | 0.00 | 3 | 112 | 1.31 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 290.00 | 0.24 | 0.42 | 0.33 | 0.26 | -0.31 | -54.39% | 0.00 | 6 | 363 | 1.12 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 295.00 | 0.10 | 0.75 | 0.43 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.13 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 300.00 | 0.20 | 0.36 | 0.28 | 0.22 | -0.48 | -68.58% | 0.00 | 30 | 386 | 1.18 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 305.00 | 0.05 | 1.22 | 0.64 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.64 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 310.00 | 0.16 | 0.73 | 0.45 | 0.30 | -0.10 | -25.00% | 0.00 | 2 | 86 | 1.24 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 315.00 | 0.14 | 1.10 | 0.62 | 0.20 | -0.10 | -33.34% | 0.00 | 12 | 86 | 1.43 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 320.00 | 0.05 | 0.70 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 2 | 292 | 1.20 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 330.00 | 0.11 | 0.54 | 0.33 | 0.20 | -0.08 | -28.58% | 0.00 | 23 | 472 | 1.29 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 340.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.02 | -9.10% | 0.00 | 1 | 64 | 1.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 350.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 953 | 337 | 1.32 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.42 | 1.06 | 0.74 | 0.64 | +0.30 | +88.24% | 0.01 | 19 | 12 | 1.29 | -0.01 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 100.00 | 0.71 | 1.15 | 0.93 | 0.88 | +0.35 | +66.04% | 0.01 | 37 | 1 | 1.28 | -0.02 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 105.00 | 0.75 | 1.45 | 1.10 | 0.93 | +0.49 | +111.37% | 0.01 | 162 | 24 | 1.24 | -0.03 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 110.00 | 1.20 | 1.59 | 1.40 | 1.33 | % | 0.01 | 24 | 0 | 1.19 | -0.05 | 0.00 | -0.11 | 10/16/2026 | 10/16/2026 2:59:05 PM EST | |
| 115.00 | 1.51 | 2.00 | 1.76 | 1.73 | +1.02 | +143.67% | 0.02 | 11 | 85 | 1.14 | -0.06 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 120.00 | 1.99 | 2.39 | 2.19 | 2.25 | +1.21 | +116.35% | 0.02 | 67 | 55 | 1.11 | -0.09 | 0.00 | -0.17 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 125.00 | 2.55 | 2.90 | 2.73 | 2.66 | +1.40 | +111.12% | 0.02 | 50 | 15 | 1.15 | -0.11 | 0.00 | -0.21 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 130.00 | 3.20 | 3.85 | 3.53 | 3.48 | +2.27 | +187.61% | 0.03 | 62 | 364 | 1.06 | -0.14 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 135.00 | 4.35 | 4.70 | 4.53 | 4.35 | +2.13 | +95.95% | 0.03 | 37 | 190 | 1.04 | -0.18 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 140.00 | 5.50 | 6.00 | 5.75 | 5.50 | +3.84 | +231.33% | 0.04 | 280 | 397 | 1.02 | -0.22 | 0.01 | -0.30 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 145.00 | 6.75 | 7.55 | 7.15 | 7.00 | +4.70 | +204.35% | 0.05 | 477 | 167 | 1.01 | -0.26 | 0.01 | -0.32 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 150.00 | 8.20 | 9.60 | 8.90 | 8.70 | +5.90 | +210.72% | 0.06 | 888 | 874 | 1.00 | -0.31 | 0.01 | -0.34 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 155.00 | 10.10 | 10.85 | 10.48 | 10.50 | +6.82 | +185.33% | 0.07 | 66 | 176 | 0.98 | -0.36 | 0.01 | -0.36 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 160.00 | 12.00 | 13.25 | 12.63 | 12.50 | +7.90 | +171.74% | 0.08 | 402 | 534 | 0.97 | -0.41 | 0.01 | -0.37 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 165.00 | 14.70 | 16.00 | 15.35 | 15.05 | +8.84 | +142.36% | 0.09 | 87 | 427 | 0.96 | -0.46 | 0.01 | -0.37 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 170.00 | 17.40 | 18.85 | 18.13 | 17.80 | +10.45 | +142.18% | 0.11 | 798 | 796 | 0.94 | -0.51 | 0.01 | -0.37 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 175.00 | 20.45 | 21.65 | 21.05 | 20.95 | +11.93 | +132.27% | 0.12 | 84 | 521 | 0.96 | -0.56 | 0.01 | -0.36 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 180.00 | 23.35 | 25.15 | 24.25 | 24.00 | +12.71 | +112.58% | 0.13 | 133 | 937 | 0.94 | -0.61 | 0.01 | -0.35 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 185.00 | 26.90 | 28.85 | 27.88 | 27.88 | +14.08 | +102.03% | 0.15 | 68 | 644 | 0.95 | -0.66 | 0.01 | -0.33 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 190.00 | 30.65 | 32.40 | 31.53 | 30.36 | +13.58 | +80.93% | 0.17 | 57 | 966 | 0.92 | -0.70 | 0.01 | -0.31 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 195.00 | 34.45 | 36.45 | 35.45 | 34.96 | +15.76 | +82.09% | 0.18 | 71 | 790 | 0.89 | -0.74 | 0.01 | -0.29 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 200.00 | 38.85 | 40.25 | 39.55 | 37.85 | +14.80 | +64.21% | 0.20 | 298 | 2,189 | 0.92 | -0.78 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 205.00 | 43.40 | 45.45 | 44.43 | 42.59 | +17.17 | +67.55% | 0.22 | 21 | 526 | 0.88 | -0.81 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 210.00 | 46.85 | 49.80 | 48.33 | 47.96 | +18.23 | +61.32% | 0.23 | 27 | 901 | 0.87 | -0.83 | 0.01 | -0.22 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 215.00 | 51.95 | 54.00 | 52.98 | 52.57 | +16.00 | +43.76% | 0.25 | 41 | 581 | 0.95 | -0.86 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 220.00 | 56.55 | 58.25 | 57.40 | 57.00 | +13.70 | +31.64% | 0.26 | 67 | 640 | 1.06 | -0.88 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 225.00 | 60.20 | 63.30 | 61.75 | 60.25 | +13.23 | +28.14% | 0.27 | 35 | 304 | 1.07 | -0.90 | 0.00 | -0.16 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 230.00 | 65.25 | 67.60 | 66.43 | 62.92 | +12.42 | +24.60% | 0.29 | 10 | 341 | 1.09 | -0.91 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 235.00 | 70.05 | 72.45 | 71.25 | 71.30 | +13.30 | +22.94% | 0.30 | 9 | 200 | 1.18 | -0.93 | 0.00 | -0.12 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 240.00 | 74.70 | 78.40 | 76.55 | 76.62 | +15.62 | +25.61% | 0.32 | 12 | 566 | 1.13 | -0.94 | 0.00 | -0.11 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 245.00 | 80.00 | 82.85 | 81.43 | 80.13 | +6.08 | +8.22% | 0.33 | 67 | 78 | 1.29 | -0.95 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 250.00 | 84.45 | 87.60 | 86.03 | 79.85 | +5.95 | +8.06% | 0.34 | 5 | 55 | 1.30 | -0.96 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 255.00 | 89.35 | 92.40 | 90.88 | 89.33 | +17.08 | +23.64% | 0.36 | 12 | 24 | 1.32 | -0.97 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 260.00 | 94.30 | 97.50 | 95.90 | 86.40 | +36.18 | +72.05% | 0.37 | 1 | 8 | 1.32 | -0.97 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 265.00 | 99.25 | 102.05 | 100.65 | 38.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.42 | -0.98 | 0.00 | -0.05 | 10/7/2026 | 10/16/2026 2:59:05 PM EST |
| 270.00 | 104.25 | 107.20 | 105.73 | 99.86 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.40 | -0.98 | 0.00 | -0.04 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 275.00 | 109.20 | 112.90 | 111.05 | 47.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.47 | -0.98 | 0.00 | -0.04 | 10/7/2026 | 10/16/2026 2:59:05 PM EST |
| 280.00 | 114.20 | 118.35 | 116.28 | 104.47 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.55 | -0.99 | 0.00 | -0.03 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 285.00 | 119.20 | 123.10 | 121.15 | % | 0.43 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.02 | 10/16/2026 2:59:05 PM EST | |||
| 290.00 | 124.15 | 127.30 | 125.73 | 51.99 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 10/16/2026 2:59:05 PM EST |
| 295.00 | 129.15 | 132.90 | 131.03 | % | 0.44 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.02 | 10/16/2026 2:59:05 PM EST | |||
| 300.00 | 134.15 | 138.30 | 136.23 | 122.00 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.69 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 305.00 | 139.15 | 143.30 | 141.23 | % | 0.46 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 10/16/2026 2:59:05 PM EST | |||
| 310.00 | 144.15 | 148.35 | 146.25 | % | 0.47 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 10/16/2026 2:59:05 PM EST | |||
| 315.00 | 149.15 | 152.75 | 150.95 | % | 0.48 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 10/16/2026 2:59:05 PM EST | |||
| 320.00 | 154.15 | 157.80 | 155.98 | % | 0.49 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 10/16/2026 2:59:05 PM EST | |||
| 330.00 | 164.15 | 168.35 | 166.25 | 128.12 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:05 PM EST |
| 340.00 | 174.15 | 178.20 | 176.18 | % | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 350.00 | 184.15 | 188.35 | 186.25 | % | 0.53 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST |