Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $3.41 as of 10/28/2026 1:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 3.10 | 2.83 | 2.46 | 0.00 | 0.00% | 5.66 | 0 | 542 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:58:49 PM EST |
| 1.00 | 2.10 | 2.60 | 2.35 | 2.20 | 0.00 | 0.00% | 2.35 | 0 | 58 | 8.37 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:49 PM EST |
| 1.50 | 1.60 | 2.25 | 1.93 | 1.39 | 0.00 | 0.00% | 1.29 | 0 | 20 | 7.59 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:49 PM EST |
| 2.00 | 1.05 | 1.60 | 1.33 | % | 0.67 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:49 PM EST | |||
| 2.50 | 0.60 | 1.20 | 0.90 | % | 0.36 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:49 PM EST | |||
| 3.00 | 0.35 | 0.55 | 0.45 | 0.38 | +0.03 | +8.58% | 0.15 | 3 | 57 | 1.59 | 0.89 | 0.75 | 0.00 | 10/28/2026 | 10/28/2026 2:58:49 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.05 | 35 | 2,502 | 0.82 | 0.42 | 0.96 | -0.01 | 10/28/2026 | 10/28/2026 2:58:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 1,027 | 329 | 1.06 | 0.12 | 0.43 | 0.00 | 10/28/2026 | 10/28/2026 2:58:49 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.46 | 0.02 | 0.09 | 0.00 | 10/26/2026 | 10/28/2026 2:58:49 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.18 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 10/28/2026 2:58:49 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:49 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:49 PM EST | |||
| 6.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:49 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.07 | % | 0.01 | 1 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 2:58:49 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:49 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:49 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:49 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 3.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:49 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 220 | 1.21 | -0.11 | 0.75 | 0.00 | 10/27/2026 | 10/28/2026 2:58:49 PM EST |
| 3.50 | 0.15 | 0.35 | 0.25 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.80 | -0.58 | 0.96 | -0.01 | 10/26/2026 | 10/28/2026 2:58:49 PM EST |
| 4.00 | 0.55 | 0.80 | 0.68 | 1.07 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.78 | -0.88 | 0.43 | 0.00 | 10/26/2026 | 10/28/2026 2:58:49 PM EST |
| 4.50 | 0.90 | 1.35 | 1.13 | % | 0.25 | 0 | 0 | 2.58 | -0.98 | 0.09 | 0.00 | 10/28/2026 2:58:49 PM EST | |||
| 5.00 | 1.40 | 1.95 | 1.68 | 1.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 10/13/2026 | 10/28/2026 2:58:49 PM EST |
| 5.50 | 1.90 | 2.45 | 2.18 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:49 PM EST | |||
| 6.00 | 2.40 | 2.95 | 2.68 | 2.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 2:58:49 PM EST |
| 6.50 | 2.90 | 3.50 | 3.20 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:49 PM EST | |||
| 7.00 | 3.40 | 4.00 | 3.70 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:49 PM EST |