Options Chain for MICRON TECHNOLOGY INC COM (MU) - $928.76 as of 10/28/2026 11:24:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 967.30 | 981.85 | 974.58 | % | 194.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 10.00 | 963.60 | 976.85 | 970.23 | % | 97.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 15.00 | 958.85 | 971.85 | 965.35 | % | 64.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 20.00 | 953.60 | 966.85 | 960.23 | % | 48.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 25.00 | 948.45 | 961.85 | 955.15 | % | 38.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 30.00 | 943.60 | 956.85 | 950.23 | % | 31.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 35.00 | 938.60 | 951.85 | 945.23 | % | 27.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 40.00 | 934.00 | 946.90 | 940.45 | % | 23.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 45.00 | 928.60 | 941.90 | 935.25 | % | 20.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 50.00 | 922.35 | 936.90 | 929.63 | % | 18.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 55.00 | 919.00 | 931.90 | 925.45 | % | 16.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 60.00 | 913.65 | 926.90 | 920.28 | % | 15.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 65.00 | 908.65 | 921.90 | 915.28 | % | 14.08 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 70.00 | 903.50 | 916.90 | 910.20 | % | 13.00 | 0 | 0 | 9.55 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 75.00 | 898.65 | 911.95 | 905.30 | % | 12.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 80.00 | 894.00 | 904.80 | 899.40 | % | 11.24 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 85.00 | 887.35 | 901.95 | 894.65 | % | 10.53 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 90.00 | 883.65 | 896.95 | 890.30 | % | 9.89 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 95.00 | 878.70 | 891.95 | 885.33 | % | 9.32 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 100.00 | 873.70 | 886.95 | 880.33 | % | 8.80 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 105.00 | 868.55 | 881.95 | 875.25 | % | 8.34 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 110.00 | 863.50 | 876.95 | 870.23 | % | 7.91 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 115.00 | 858.70 | 872.00 | 865.35 | % | 7.52 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 120.00 | 853.70 | 867.00 | 860.35 | % | 7.17 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 125.00 | 848.60 | 862.00 | 855.30 | % | 6.84 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 130.00 | 843.70 | 857.00 | 850.35 | % | 6.54 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 135.00 | 837.95 | 852.00 | 844.98 | % | 6.26 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 140.00 | 834.00 | 847.00 | 840.50 | % | 6.00 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 145.00 | 828.60 | 842.00 | 835.30 | % | 5.76 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 150.00 | 823.75 | 837.00 | 830.38 | % | 5.54 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 155.00 | 818.65 | 832.05 | 825.35 | % | 5.32 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 160.00 | 812.50 | 827.05 | 819.78 | % | 5.12 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 165.00 | 809.30 | 822.05 | 815.68 | % | 4.94 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 170.00 | 803.55 | 817.05 | 810.30 | % | 4.77 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 175.00 | 798.00 | 812.05 | 805.03 | % | 4.60 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 180.00 | 793.80 | 807.05 | 800.43 | % | 4.45 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 185.00 | 788.80 | 802.05 | 795.43 | % | 4.30 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 190.00 | 783.70 | 797.05 | 790.38 | % | 4.16 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 195.00 | 778.50 | 792.10 | 785.30 | 692.60 | 0.00 | 0.00% | 4.03 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 200.00 | 773.55 | 787.10 | 780.33 | % | 3.90 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 210.00 | 763.55 | 777.10 | 770.33 | % | 3.67 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 220.00 | 753.55 | 767.10 | 760.33 | % | 3.46 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 230.00 | 743.55 | 757.10 | 750.33 | % | 3.26 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 240.00 | 733.60 | 747.15 | 740.38 | % | 3.08 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 250.00 | 723.60 | 737.15 | 730.38 | 615.45 | 0.00 | 0.00% | 2.92 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 260.00 | 713.60 | 727.15 | 720.38 | % | 2.77 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 270.00 | 703.60 | 717.15 | 710.38 | % | 2.63 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 280.00 | 693.65 | 706.45 | 700.05 | 585.55 | 0.00 | 0.00% | 2.50 | 0 | 8 | 4.79 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 290.00 | 683.65 | 697.20 | 690.43 | 635.76 | 0.00 | 0.00% | 2.38 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 300.00 | 673.65 | 687.20 | 680.43 | % | 2.27 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 310.00 | 663.65 | 677.20 | 670.43 | 609.05 | 0.00 | 0.00% | 2.16 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 2:59:05 PM EST |
| 320.00 | 653.70 | 667.25 | 660.48 | % | 2.06 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 330.00 | 643.70 | 657.25 | 650.48 | % | 1.97 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 340.00 | 633.70 | 647.25 | 640.48 | % | 1.88 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 350.00 | 623.70 | 637.30 | 630.50 | % | 1.80 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 360.00 | 613.75 | 627.30 | 620.53 | % | 1.72 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 370.00 | 603.75 | 617.30 | 610.53 | % | 1.65 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 380.00 | 593.75 | 607.30 | 600.53 | 485.45 | 0.00 | 0.00% | 1.58 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 390.00 | 583.80 | 597.35 | 590.58 | % | 1.51 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 400.00 | 573.80 | 584.65 | 579.23 | 576.75 | % | 1.45 | 1 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST | |
| 410.00 | 563.80 | 574.70 | 569.25 | 475.38 | 0.00 | 0.00% | 1.39 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 420.00 | 553.80 | 564.65 | 559.23 | 497.04 | 0.00 | 0.00% | 1.33 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 2:59:05 PM EST |
| 430.00 | 543.85 | 554.70 | 549.28 | % | 1.28 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 440.00 | 533.85 | 544.70 | 539.28 | 425.65 | 0.00 | 0.00% | 1.23 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 450.00 | 523.85 | 534.70 | 529.28 | 532.57 | 0.00 | 0.00% | 1.18 | 0 | 5 | 3.06 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 2:59:05 PM EST |
| 460.00 | 513.90 | 524.75 | 519.33 | 405.50 | 0.00 | 0.00% | 1.13 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 470.00 | 503.90 | 514.80 | 509.35 | % | 1.08 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 480.00 | 493.90 | 506.75 | 500.33 | % | 1.04 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 490.00 | 483.90 | 494.75 | 489.33 | 501.72 | 0.00 | 0.00% | 1.00 | 0 | 10 | 2.77 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 2:59:05 PM EST |
| 500.00 | 473.95 | 485.25 | 479.60 | 361.66 | 0.00 | 0.00% | 0.96 | 0 | 11 | 2.70 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 510.00 | 463.95 | 475.90 | 469.93 | % | 0.92 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 520.00 | 454.00 | 466.80 | 460.40 | 364.72 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 2:59:05 PM EST |
| 530.00 | 444.00 | 454.95 | 449.48 | 453.06 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 2:59:05 PM EST |
| 540.00 | 434.00 | 446.60 | 440.30 | 356.59 | 0.00 | 0.00% | 0.82 | 0 | 7 | 2.43 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 2:59:05 PM EST |
| 550.00 | 424.05 | 434.95 | 429.50 | 364.10 | 0.00 | 0.00% | 0.78 | 0 | 26 | 2.37 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 2:59:05 PM EST |
| 560.00 | 414.05 | 425.00 | 419.53 | 525.55 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 2:59:05 PM EST |
| 570.00 | 404.10 | 415.10 | 409.60 | % | 0.72 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 580.00 | 394.10 | 405.35 | 399.73 | % | 0.69 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 590.00 | 384.10 | 395.10 | 389.60 | 341.87 | 0.00 | 0.00% | 0.66 | 0 | 8 | 2.13 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 600.00 | 374.15 | 385.10 | 379.63 | 268.03 | 0.00 | 0.00% | 0.63 | 0 | 6 | 2.07 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 610.00 | 364.20 | 375.15 | 369.68 | 305.95 | 0.00 | 0.00% | 0.61 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 620.00 | 354.20 | 365.15 | 359.68 | 370.61 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 2:59:05 PM EST |
| 630.00 | 344.25 | 355.05 | 349.65 | 340.23 | +89.78 | +35.85% | 0.55 | 1 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 640.00 | 334.25 | 345.20 | 339.73 | 267.98 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 2:59:05 PM EST |
| 650.00 | 324.30 | 335.30 | 329.80 | 333.67 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 2:59:05 PM EST |
| 660.00 | 314.35 | 325.30 | 319.83 | % | 0.48 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 670.00 | 304.40 | 315.35 | 309.88 | % | 0.46 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 680.00 | 294.45 | 305.35 | 299.90 | 235.88 | 0.00 | 0.00% | 0.44 | 0 | 20 | 1.63 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 2:59:05 PM EST |
| 690.00 | 284.50 | 295.35 | 289.93 | 226.74 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.58 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 2:59:05 PM EST |
| 700.00 | 274.55 | 285.50 | 280.03 | 210.13 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.54 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 710.00 | 264.65 | 277.90 | 271.28 | 373.38 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/28/2026 2:59:05 PM EST |
| 712.50 | 262.15 | 273.10 | 267.63 | % | 0.38 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:05 PM EST | |||
| 715.00 | 259.70 | 270.50 | 265.10 | % | 0.37 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:05 PM EST | |||
| 717.50 | 257.20 | 268.00 | 262.60 | % | 0.37 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:05 PM EST | |||
| 720.00 | 254.70 | 265.60 | 260.15 | 169.65 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.43 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 722.50 | 252.25 | 263.15 | 257.70 | % | 0.36 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:05 PM EST | |||
| 725.00 | 249.75 | 263.10 | 256.43 | % | 0.35 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:05 PM EST | |||
| 727.50 | 247.30 | 258.15 | 252.73 | % | 0.35 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 10/28/2026 2:59:05 PM EST | |||
| 730.00 | 244.80 | 255.80 | 250.30 | 192.50 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.39 | 1.00 | 0.00 | -0.02 | 10/15/2026 | 10/28/2026 2:59:05 PM EST |
| 732.50 | 242.30 | 253.15 | 247.73 | % | 0.34 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 10/28/2026 2:59:05 PM EST | |||
| 735.00 | 239.85 | 250.70 | 245.28 | % | 0.33 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 10/28/2026 2:59:05 PM EST | |||
| 737.50 | 237.35 | 248.20 | 242.78 | % | 0.33 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 10/28/2026 2:59:05 PM EST | |||
| 740.00 | 234.90 | 245.90 | 240.40 | 166.40 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.34 | 1.00 | 0.00 | -0.03 | 10/16/2026 | 10/28/2026 2:59:05 PM EST |
| 742.50 | 232.40 | 243.25 | 237.83 | % | 0.32 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.04 | 10/28/2026 2:59:05 PM EST | |||
| 745.00 | 229.95 | 240.80 | 235.38 | % | 0.32 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.04 | 10/28/2026 2:59:05 PM EST | |||
| 747.50 | 227.45 | 238.30 | 232.88 | % | 0.31 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.05 | 10/28/2026 2:59:05 PM EST | |||
| 750.00 | 227.45 | 235.85 | 231.65 | 230.34 | +45.50 | +24.62% | 0.31 | 2 | 23 | 1.30 | 1.00 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 755.00 | 220.05 | 230.90 | 225.48 | % | 0.30 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.07 | 10/28/2026 2:59:05 PM EST | |||
| 760.00 | 215.10 | 227.10 | 221.10 | 165.05 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.25 | 1.00 | 0.00 | -0.08 | 10/15/2026 | 10/28/2026 2:59:05 PM EST |
| 765.00 | 210.20 | 221.05 | 215.63 | % | 0.28 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.11 | 10/28/2026 2:59:05 PM EST | |||
| 770.00 | 205.25 | 216.15 | 210.70 | 157.90 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.21 | 1.00 | 0.00 | -0.13 | 10/19/2026 | 10/28/2026 2:59:05 PM EST |
| 775.00 | 200.30 | 211.15 | 205.73 | % | 0.27 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.17 | 10/28/2026 2:59:05 PM EST | |||
| 780.00 | 195.55 | 206.25 | 200.90 | 189.44 | +54.44 | +40.33% | 0.26 | 1 | 22 | 1.15 | 0.99 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 785.00 | 190.60 | 201.25 | 195.93 | 199.00 | % | 0.25 | 1 | 0 | 1.16 | 0.99 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 2:59:05 PM EST | |
| 790.00 | 185.70 | 198.85 | 192.28 | 84.54 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.24 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 795.00 | 180.80 | 191.65 | 186.23 | 129.17 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.11 | 0.99 | 0.00 | -0.26 | 10/21/2026 | 10/28/2026 2:59:05 PM EST |
| 800.00 | 176.95 | 186.60 | 181.78 | 170.00 | +34.00 | +25.00% | 0.23 | 3 | 49 | 1.07 | 0.99 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 805.00 | 171.00 | 181.75 | 176.38 | 93.07 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.07 | 0.98 | 0.00 | -0.31 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 810.00 | 166.10 | 176.90 | 171.50 | 111.75 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.05 | 0.98 | 0.00 | -0.34 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 815.00 | 161.20 | 171.95 | 166.58 | 87.55 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.01 | 0.98 | 0.00 | -0.38 | 10/16/2026 | 10/28/2026 2:59:05 PM EST |
| 820.00 | 156.35 | 167.10 | 161.73 | 149.98 | +43.69 | +41.11% | 0.20 | 17 | 45 | 0.98 | 0.98 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 825.00 | 153.90 | 162.00 | 157.95 | 158.34 | +69.34 | +77.91% | 0.19 | 22 | 3 | 0.95 | 0.97 | 0.00 | -0.45 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 830.00 | 149.40 | 156.15 | 152.78 | 150.21 | +45.17 | +43.01% | 0.18 | 8 | 37 | 0.89 | 0.97 | 0.00 | -0.50 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 835.00 | 145.50 | 151.45 | 148.48 | 145.41 | +59.11 | +68.50% | 0.18 | 4 | 43 | 0.86 | 0.96 | 0.00 | -0.54 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 840.00 | 141.05 | 146.60 | 143.83 | 133.40 | +45.40 | +51.60% | 0.17 | 1 | 27 | 0.84 | 0.96 | 0.00 | -0.59 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 845.00 | 136.00 | 141.85 | 138.93 | 127.20 | +35.20 | +38.27% | 0.16 | 1 | 22 | 0.82 | 0.95 | 0.00 | -0.64 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 850.00 | 130.30 | 135.05 | 132.68 | 133.75 | +46.75 | +53.74% | 0.16 | 66 | 210 | 0.53 | 0.94 | 0.00 | -0.70 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 855.00 | 126.60 | 132.35 | 129.48 | 130.17 | +44.97 | +52.79% | 0.15 | 4 | 50 | 0.79 | 0.94 | 0.00 | -0.76 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 860.00 | 121.95 | 127.65 | 124.80 | 120.50 | +36.00 | +42.61% | 0.15 | 2 | 130 | 0.56 | 0.93 | 0.00 | -0.82 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 865.00 | 117.35 | 122.50 | 119.93 | 113.37 | +35.35 | +45.31% | 0.14 | 3 | 33 | 0.56 | 0.92 | 0.00 | -0.88 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 870.00 | 112.80 | 118.40 | 115.60 | 108.82 | +31.82 | +41.33% | 0.13 | 7 | 111 | 0.56 | 0.91 | 0.00 | -0.95 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 875.00 | 108.25 | 112.45 | 110.35 | 71.70 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.57 | 0.90 | 0.00 | -1.01 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 880.00 | 103.80 | 108.50 | 106.15 | 103.39 | +39.39 | +61.55% | 0.12 | 23 | 542 | 0.56 | 0.89 | 0.00 | -1.08 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 885.00 | 99.40 | 104.15 | 101.78 | 101.45 | +37.95 | +59.77% | 0.12 | 7 | 236 | 0.55 | 0.88 | 0.00 | -1.15 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 890.00 | 95.10 | 99.75 | 97.43 | 98.00 | +39.52 | +67.58% | 0.11 | 99 | 293 | 0.55 | 0.86 | 0.00 | -1.22 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 895.00 | 90.85 | 94.85 | 92.85 | 94.17 | +35.17 | +59.61% | 0.10 | 9 | 160 | 0.56 | 0.85 | 0.00 | -1.28 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 900.00 | 86.70 | 90.10 | 88.40 | 88.74 | +37.74 | +74.00% | 0.10 | 119 | 361 | 0.57 | 0.84 | 0.00 | -1.35 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 905.00 | 82.65 | 86.70 | 84.68 | 83.05 | +32.50 | +64.30% | 0.09 | 46 | 247 | 0.58 | 0.82 | 0.00 | -1.42 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 907.50 | 80.65 | 85.55 | 83.10 | 82.00 | +33.70 | +69.78% | 0.09 | 5 | 49 | 0.57 | 0.81 | 0.00 | -1.45 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 910.00 | 78.65 | 82.35 | 80.50 | 83.00 | +35.00 | +72.92% | 0.09 | 62 | 249 | 0.56 | 0.81 | 0.00 | -1.49 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 912.50 | 76.70 | 81.50 | 79.10 | 70.86 | +25.16 | +55.06% | 0.09 | 2 | 58 | 0.57 | 0.80 | 0.00 | -1.52 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 915.00 | 74.80 | 79.25 | 77.03 | 72.60 | +30.61 | +72.90% | 0.08 | 154 | 276 | 0.55 | 0.79 | 0.00 | -1.55 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 917.50 | 72.85 | 77.55 | 75.20 | 64.50 | +23.50 | +57.32% | 0.08 | 18 | 80 | 0.56 | 0.78 | 0.00 | -1.58 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 920.00 | 69.55 | 73.35 | 71.45 | 71.10 | +31.93 | +81.52% | 0.08 | 186 | 338 | 0.59 | 0.77 | 0.00 | -1.61 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 922.50 | 69.75 | 72.70 | 71.23 | 64.50 | +25.70 | +66.24% | 0.08 | 35 | 52 | 0.58 | 0.76 | 0.00 | -1.64 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 925.00 | 67.75 | 70.70 | 69.23 | 72.10 | +36.11 | +100.34% | 0.07 | 151 | 296 | 0.57 | 0.75 | 0.00 | -1.67 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 927.50 | 65.70 | 69.25 | 67.48 | 63.89 | +25.79 | +67.69% | 0.07 | 12 | 57 | 0.57 | 0.74 | 0.00 | -1.70 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 930.00 | 64.00 | 66.90 | 65.45 | 67.43 | +33.51 | +98.80% | 0.07 | 220 | 268 | 0.57 | 0.74 | 0.00 | -1.72 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 932.50 | 60.80 | 65.55 | 63.18 | 58.11 | +24.82 | +74.56% | 0.07 | 31 | 50 | 0.58 | 0.73 | 0.00 | -1.75 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 935.00 | 60.75 | 63.65 | 62.20 | 59.00 | +27.49 | +87.25% | 0.07 | 55 | 167 | 0.58 | 0.72 | 0.00 | -1.78 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 940.00 | 56.80 | 60.50 | 58.65 | 59.32 | +30.16 | +103.43% | 0.06 | 201 | 411 | 0.59 | 0.70 | 0.00 | -1.82 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 945.00 | 52.65 | 55.35 | 54.00 | 55.51 | +26.12 | +88.88% | 0.06 | 100 | 150 | 0.58 | 0.68 | 0.00 | -1.86 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 950.00 | 49.65 | 52.10 | 50.88 | 51.13 | +26.16 | +104.77% | 0.05 | 751 | 602 | 0.58 | 0.66 | 0.00 | -1.90 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 955.00 | 47.65 | 49.00 | 48.33 | 45.50 | +22.48 | +97.66% | 0.05 | 48 | 179 | 0.58 | 0.63 | 0.00 | -1.93 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 960.00 | 43.50 | 45.85 | 44.68 | 44.88 | +23.68 | +111.70% | 0.05 | 275 | 323 | 0.58 | 0.61 | 0.00 | -1.96 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 965.00 | 41.05 | 43.00 | 42.03 | 44.46 | +25.46 | +134.00% | 0.04 | 294 | 344 | 0.57 | 0.59 | 0.00 | -1.98 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 970.00 | 37.80 | 40.15 | 38.98 | 39.44 | +21.84 | +124.10% | 0.04 | 607 | 399 | 0.57 | 0.57 | 0.00 | -1.99 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 975.00 | 36.40 | 37.55 | 36.98 | 37.50 | +20.10 | +115.52% | 0.04 | 1,102 | 233 | 0.57 | 0.54 | 0.00 | -2.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 980.00 | 34.20 | 34.90 | 34.55 | 35.55 | +20.22 | +131.90% | 0.04 | 922 | 533 | 0.57 | 0.52 | 0.00 | -2.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 985.00 | 31.75 | 32.55 | 32.15 | 32.10 | +17.60 | +121.38% | 0.03 | 157 | 240 | 0.57 | 0.50 | 0.00 | -2.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 990.00 | 29.20 | 30.20 | 29.70 | 30.35 | +17.65 | +138.98% | 0.03 | 401 | 554 | 0.57 | 0.48 | 0.00 | -1.99 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 995.00 | 27.30 | 28.00 | 27.65 | 30.05 | +18.95 | +170.73% | 0.03 | 266 | 446 | 0.58 | 0.45 | 0.00 | -1.98 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,000.00 | 25.30 | 25.90 | 25.60 | 25.59 | +15.55 | +154.88% | 0.03 | 2,900 | 2,214 | 0.57 | 0.43 | 0.00 | -1.95 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,005.00 | 23.10 | 23.95 | 23.53 | 25.00 | +15.93 | +175.64% | 0.02 | 145 | 260 | 0.57 | 0.41 | 0.00 | -1.93 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,010.00 | 21.30 | 22.10 | 21.70 | 21.81 | +13.41 | +159.65% | 0.02 | 381 | 197 | 0.57 | 0.39 | 0.00 | -1.89 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,015.00 | 19.60 | 20.30 | 19.95 | 19.40 | +11.20 | +136.59% | 0.02 | 52 | 185 | 0.56 | 0.37 | 0.00 | -1.86 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,020.00 | 18.15 | 18.65 | 18.40 | 18.67 | +11.77 | +170.58% | 0.02 | 503 | 687 | 0.57 | 0.35 | 0.00 | -1.82 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,025.00 | 16.70 | 17.10 | 16.90 | 17.32 | +11.22 | +183.94% | 0.02 | 183 | 738 | 0.57 | 0.33 | 0.00 | -1.77 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,030.00 | 15.25 | 15.70 | 15.48 | 15.70 | +10.20 | +185.46% | 0.02 | 276 | 311 | 0.56 | 0.31 | 0.00 | -1.72 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,035.00 | 13.90 | 14.40 | 14.15 | 15.18 | +10.33 | +212.99% | 0.01 | 199 | 185 | 0.57 | 0.29 | 0.00 | -1.67 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,040.00 | 12.75 | 13.15 | 12.95 | 13.64 | +9.14 | +203.12% | 0.01 | 180 | 307 | 0.57 | 0.27 | 0.00 | -1.62 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,045.00 | 11.65 | 12.00 | 11.83 | 11.95 | +8.00 | +202.54% | 0.01 | 363 | 407 | 0.56 | 0.25 | 0.00 | -1.56 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,050.00 | 10.70 | 11.00 | 10.85 | 11.00 | +7.40 | +205.56% | 0.01 | 1,228 | 1,028 | 0.57 | 0.24 | 0.00 | -1.50 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,055.00 | 9.75 | 10.10 | 9.93 | 9.95 | +6.66 | +202.44% | 0.01 | 304 | 321 | 0.57 | 0.22 | 0.00 | -1.44 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,060.00 | 8.85 | 9.20 | 9.03 | 9.42 | +6.46 | +218.25% | 0.01 | 324 | 478 | 0.57 | 0.20 | 0.00 | -1.38 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,065.00 | 8.10 | 8.35 | 8.23 | 8.60 | +5.94 | +223.31% | 0.01 | 99 | 715 | 0.57 | 0.19 | 0.00 | -1.32 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,070.00 | 7.30 | 7.65 | 7.48 | 7.83 | +5.38 | +219.60% | 0.01 | 382 | 919 | 0.57 | 0.18 | 0.00 | -1.25 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,075.00 | 6.75 | 6.90 | 6.83 | 7.25 | +4.63 | +176.72% | 0.01 | 122 | 488 | 0.57 | 0.16 | 0.00 | -1.19 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,080.00 | 6.15 | 6.40 | 6.28 | 6.42 | +4.41 | +219.41% | 0.01 | 456 | 354 | 0.57 | 0.15 | 0.00 | -1.13 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,085.00 | 5.60 | 5.85 | 5.73 | 5.95 | +3.90 | +190.25% | 0.01 | 133 | 328 | 0.57 | 0.14 | 0.00 | -1.07 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,090.00 | 5.15 | 5.30 | 5.23 | 5.44 | +3.54 | +186.32% | 0.00 | 243 | 306 | 0.58 | 0.13 | 0.00 | -1.01 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,095.00 | 4.65 | 4.95 | 4.80 | 5.05 | +3.55 | +236.67% | 0.00 | 316 | 257 | 0.58 | 0.12 | 0.00 | -0.95 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,100.00 | 4.30 | 4.45 | 4.38 | 4.30 | +2.80 | +186.67% | 0.00 | 2,741 | 1,694 | 0.58 | 0.11 | 0.00 | -0.89 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,105.00 | 3.90 | 4.15 | 4.03 | 4.36 | +2.95 | +209.22% | 0.00 | 63 | 158 | 0.59 | 0.10 | 0.00 | -0.84 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,110.00 | 3.60 | 3.75 | 3.68 | 3.81 | +2.51 | +193.08% | 0.00 | 113 | 225 | 0.59 | 0.09 | 0.00 | -0.78 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,115.00 | 3.30 | 3.50 | 3.40 | 4.05 | +2.76 | +213.96% | 0.00 | 27 | 204 | 0.59 | 0.08 | 0.00 | -0.73 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,120.00 | 3.05 | 3.20 | 3.13 | 3.33 | +2.23 | +202.73% | 0.00 | 72 | 225 | 0.59 | 0.08 | 0.00 | -0.68 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,125.00 | 2.82 | 2.93 | 2.88 | 3.10 | +2.13 | +219.59% | 0.00 | 143 | 221 | 0.60 | 0.07 | 0.00 | -0.63 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,130.00 | 2.61 | 2.71 | 2.66 | 2.72 | +1.70 | +166.67% | 0.00 | 55 | 110 | 0.60 | 0.06 | 0.00 | -0.58 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,135.00 | 2.43 | 2.52 | 2.48 | 2.84 | +1.86 | +189.80% | 0.00 | 38 | 141 | 0.61 | 0.06 | 0.00 | -0.54 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,140.00 | 2.24 | 2.35 | 2.30 | 2.38 | +1.47 | +161.54% | 0.00 | 29 | 163 | 0.61 | 0.05 | 0.00 | -0.50 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,145.00 | 2.08 | 2.18 | 2.13 | 2.49 | +1.73 | +227.64% | 0.00 | 15 | 95 | 0.62 | 0.05 | 0.00 | -0.46 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,150.00 | 1.95 | 2.04 | 2.00 | 2.07 | +1.42 | +218.47% | 0.00 | 218 | 585 | 0.62 | 0.04 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,155.00 | 1.83 | 1.89 | 1.86 | 1.82 | +0.89 | +95.70% | 0.00 | 10 | 53 | 0.63 | 0.04 | 0.00 | -0.39 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,160.00 | 1.71 | 1.77 | 1.74 | 2.00 | +1.31 | +189.86% | 0.00 | 71 | 144 | 0.63 | 0.03 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,165.00 | 1.60 | 1.67 | 1.64 | 1.95 | +1.40 | +254.55% | 0.00 | 98 | 78 | 0.63 | 0.03 | 0.00 | -0.32 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,170.00 | 1.50 | 1.56 | 1.53 | 1.75 | +1.21 | +224.08% | 0.00 | 29 | 129 | 0.64 | 0.03 | 0.00 | -0.30 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,180.00 | 1.33 | 1.39 | 1.36 | 1.46 | +0.98 | +204.17% | 0.00 | 46 | 291 | 0.65 | 0.02 | 0.00 | -0.24 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,190.00 | 1.19 | 1.25 | 1.22 | 1.28 | +0.76 | +146.16% | 0.00 | 62 | 169 | 0.66 | 0.02 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,200.00 | 1.05 | 1.10 | 1.08 | 1.12 | +0.74 | +194.74% | 0.00 | 557 | 1,380 | 0.67 | 0.01 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,210.00 | 0.95 | 1.00 | 0.98 | 0.73 | +0.34 | +87.18% | 0.00 | 180 | 309 | 0.68 | 0.01 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,220.00 | 0.86 | 0.90 | 0.88 | 0.88 | +0.52 | +144.45% | 0.00 | 76 | 317 | 0.70 | 0.01 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,230.00 | 0.77 | 0.81 | 0.79 | 0.91 | +0.56 | +160.00% | 0.00 | 20 | 174 | 0.71 | 0.01 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,240.00 | 0.70 | 0.73 | 0.72 | 0.79 | +0.50 | +172.42% | 0.00 | 33 | 208 | 0.72 | 0.00 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,250.00 | 0.64 | 0.66 | 0.65 | 0.74 | +0.51 | +221.74% | 0.00 | 131 | 403 | 0.72 | 0.00 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,260.00 | 0.58 | 0.61 | 0.60 | 0.67 | +0.42 | +168.00% | 0.00 | 74 | 182 | 0.74 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,270.00 | 0.52 | 0.56 | 0.54 | 0.61 | +0.37 | +154.17% | 0.00 | 23 | 267 | 0.75 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,280.00 | 0.48 | 0.51 | 0.50 | 0.45 | +0.23 | +104.55% | 0.00 | 11 | 44 | 0.76 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,290.00 | 0.44 | 0.47 | 0.46 | 0.48 | +0.30 | +166.67% | 0.00 | 54 | 164 | 0.77 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,300.00 | 0.41 | 0.43 | 0.42 | 0.49 | +0.32 | +188.24% | 0.00 | 96 | 392 | 0.78 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,310.00 | 0.38 | 0.40 | 0.39 | 0.44 | +0.22 | +100.00% | 0.00 | 19 | 112 | 0.79 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,320.00 | 0.34 | 0.37 | 0.36 | 0.33 | +0.15 | +83.34% | 0.00 | 1 | 178 | 0.80 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,330.00 | 0.31 | 0.34 | 0.33 | 0.36 | +0.23 | +176.93% | 0.00 | 114 | 139 | 0.81 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,340.00 | 0.29 | 0.32 | 0.31 | 0.36 | +0.21 | +140.00% | 0.00 | 46 | 59 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,350.00 | 0.27 | 0.30 | 0.29 | 0.31 | +0.17 | +121.43% | 0.00 | 6 | 173 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,360.00 | 0.24 | 0.28 | 0.26 | 0.28 | +0.17 | +154.55% | 0.00 | 114 | 204 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,370.00 | 0.23 | 0.28 | 0.26 | 0.28 | +0.16 | +133.34% | 0.00 | 52 | 213 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,380.00 | 0.21 | 0.24 | 0.23 | 0.17 | +0.07 | +70.00% | 0.00 | 20 | 372 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,390.00 | 0.19 | 0.22 | 0.21 | 0.24 | +0.14 | +140.00% | 0.00 | 75 | 41 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,400.00 | 0.19 | 0.21 | 0.20 | 0.16 | +0.03 | +23.08% | 0.00 | 36 | 401 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,410.00 | 0.18 | 0.20 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 26 | 125 | 0.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,420.00 | 0.16 | 0.18 | 0.17 | 0.11 | +0.02 | +22.23% | 0.00 | 27 | 63 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,430.00 | 0.15 | 0.17 | 0.16 | 0.18 | +0.11 | +157.15% | 0.00 | 23 | 114 | 0.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,440.00 | 0.13 | 0.16 | 0.15 | 0.10 | +0.03 | +42.86% | 0.00 | 59 | 55 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,450.00 | 0.11 | 0.16 | 0.14 | 0.08 | +0.04 | +100.00% | 0.00 | 5 | 120 | 0.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,460.00 | 0.11 | 0.14 | 0.13 | 0.09 | +0.05 | +125.00% | 0.00 | 3 | 149 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,470.00 | 0.10 | 0.14 | 0.12 | 0.08 | +0.04 | +100.00% | 0.00 | 5 | 85 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,480.00 | 0.09 | 0.13 | 0.11 | 0.08 | +0.03 | +60.00% | 0.00 | 15 | 66 | 0.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,490.00 | 0.08 | 0.12 | 0.10 | 0.07 | -0.05 | -41.67% | 0.00 | 3 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,500.00 | 0.08 | 0.11 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 10 | 448 | 0.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,510.00 | 0.07 | 0.11 | 0.09 | 0.08 | +0.05 | +166.67% | 0.00 | 4 | 132 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,520.00 | 0.08 | 0.10 | 0.09 | 0.07 | +0.04 | +133.34% | 0.00 | 4 | 142 | 0.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,530.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 9 | 108 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,540.00 | 0.07 | 0.13 | 0.10 | 0.13 | +0.11 | +550.00% | 0.00 | 9 | 183 | 0.98 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,550.00 | 0.05 | 0.09 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 1,560.00 | 0.06 | 0.08 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 17 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,570.00 | 0.04 | 0.08 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 141 | 191 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,580.00 | 0.04 | 0.08 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 40 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,590.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 232 | 107 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,600.00 | 0.04 | 0.07 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 208 | 206 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,610.00 | 0.03 | 0.07 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 189 | 101 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,620.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 116 | 74 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,630.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 71 | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,640.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 75 | 70 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,650.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 42 | 119 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,660.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 74 | 24 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,670.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 54 | 61 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,680.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 36 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,690.00 | 0.02 | 0.05 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 14 | 221 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,700.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 119 | 114 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,710.00 | 0.02 | 0.05 | 0.04 | 0.12 | +0.10 | +500.00% | 0.00 | 8 | 19 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,720.00 | 0.01 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 15 | 81 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,730.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 361 | 924 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 2:59:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 2:59:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 2:59:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,007 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,001 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,316 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 21 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 21 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST | |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 170.00 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 185.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 16 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 195.00 | 0.00 | 0.27 | 0.14 | 0.15 | +0.12 | +400.00% | 0.00 | 16 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 2:59:05 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 230.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 290.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 166 | 3.15 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 300.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 3.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 310.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.98 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.90 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 330.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.83 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 340.00 | 0.00 | 0.32 | 0.16 | 0.09 | +0.07 | +350.00% | 0.00 | 3 | 144 | 2.39 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 97 | 2.03 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 39 | 1.98 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 131 | 1.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 523 | 54 | 2.03 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,424 | 94 | 1.76 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 400.00 | 0.01 | 0.14 | 0.08 | 0.11 | +0.03 | +37.50% | 0.00 | 6 | 86 | 2.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 410.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1,113 | 177 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 420.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 874 | 44 | 1.64 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 430.00 | 0.01 | 0.06 | 0.04 | 0.09 | +0.06 | +200.00% | 0.00 | 6 | 520 | 1.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 440.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 65 | 1.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 450.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 140 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 460.00 | 0.01 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 893 | 55 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 470.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 13 | 269 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 480.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 41 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 490.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 10,049 | 152 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 500.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 14 | 377 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 510.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 31 | 160 | 1.37 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 520.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 591 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 530.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 65 | 55 | 1.33 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 540.00 | 0.04 | 0.14 | 0.09 | 0.06 | -0.08 | -57.15% | 0.00 | 15 | 284 | 1.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 550.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 1,271 | 738 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 560.00 | 0.07 | 0.10 | 0.09 | 0.11 | -0.04 | -26.67% | 0.00 | 7 | 266 | 1.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 570.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 1 | 534 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 580.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 3 | 258 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 590.00 | 0.08 | 0.16 | 0.12 | 0.11 | -0.12 | -52.18% | 0.00 | 6 | 97 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 600.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.09 | -39.13% | 0.00 | 32 | 622 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 610.00 | 0.10 | 0.16 | 0.13 | 0.16 | -0.11 | -40.75% | 0.00 | 4 | 185 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 620.00 | 0.14 | 0.17 | 0.16 | 0.18 | -0.12 | -40.00% | 0.00 | 3 | 182 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 630.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.14 | -43.75% | 0.00 | 18 | 97 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 640.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.20 | -51.29% | 0.00 | 28 | 305 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 650.00 | 0.18 | 0.22 | 0.20 | 0.22 | -0.20 | -47.62% | 0.00 | 112 | 696 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 660.00 | 0.22 | 0.24 | 0.23 | 0.19 | -0.26 | -57.78% | 0.00 | 28 | 477 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 670.00 | 0.23 | 0.28 | 0.26 | 0.28 | -0.19 | -40.43% | 0.00 | 21 | 368 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 680.00 | 0.28 | 0.31 | 0.30 | 0.36 | -0.19 | -34.55% | 0.00 | 44 | 362 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 690.00 | 0.31 | 0.35 | 0.33 | 0.39 | -0.24 | -38.10% | 0.00 | 20 | 584 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 700.00 | 0.35 | 0.40 | 0.38 | 0.42 | -0.20 | -32.26% | 0.00 | 130 | 1,145 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 710.00 | 0.40 | 0.44 | 0.42 | 0.45 | -0.35 | -43.75% | 0.00 | 35 | 579 | 0.90 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 712.50 | 0.37 | 0.48 | 0.43 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 10/28/2026 2:59:05 PM EST | |||
| 715.00 | 0.43 | 0.47 | 0.45 | 0.50 | -0.35 | -41.18% | 0.00 | 2 | 6 | 0.89 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 717.50 | 0.43 | 0.54 | 0.49 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.88 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 2:59:05 PM EST |
| 720.00 | 0.46 | 0.50 | 0.48 | 0.62 | -0.24 | -27.91% | 0.00 | 17 | 325 | 0.88 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 722.50 | 0.48 | 0.52 | 0.50 | 0.54 | -0.37 | -40.66% | 0.00 | 1 | 7 | 0.88 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 725.00 | 0.43 | 0.60 | 0.52 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.87 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 727.50 | 0.44 | 0.62 | 0.53 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 10/28/2026 2:59:05 PM EST | |||
| 730.00 | 0.53 | 0.56 | 0.55 | 0.59 | -0.41 | -41.00% | 0.00 | 45 | 503 | 0.86 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 732.50 | 0.49 | 0.65 | 0.57 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.85 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 735.00 | 0.56 | 0.60 | 0.58 | 0.69 | -0.37 | -34.91% | 0.00 | 29 | 55 | 0.85 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 737.50 | 0.59 | 0.62 | 0.61 | 0.74 | -1.66 | -69.17% | 0.00 | 4 | 66 | 0.84 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 740.00 | 0.60 | 0.65 | 0.63 | 0.65 | -0.51 | -43.97% | 0.00 | 32 | 513 | 0.84 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 742.50 | 0.62 | 0.66 | 0.64 | 0.75 | -1.88 | -71.49% | 0.00 | 4 | 35 | 0.83 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 745.00 | 0.65 | 0.68 | 0.67 | 0.81 | -0.40 | -33.06% | 0.00 | 3 | 98 | 0.83 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 747.50 | 0.63 | 0.77 | 0.70 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.82 | 0.00 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 750.00 | 0.69 | 0.72 | 0.71 | 0.77 | -0.57 | -42.54% | 0.00 | 307 | 769 | 0.82 | 0.00 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 755.00 | 0.73 | 0.76 | 0.75 | 0.77 | -0.62 | -44.61% | 0.00 | 39 | 157 | 0.81 | 0.00 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 760.00 | 0.78 | 0.82 | 0.80 | 0.81 | -0.57 | -41.31% | 0.00 | 32 | 410 | 0.80 | 0.00 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 765.00 | 0.83 | 0.86 | 0.85 | 0.87 | -0.78 | -47.28% | 0.00 | 26 | 572 | 0.79 | 0.00 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 770.00 | 0.88 | 0.93 | 0.91 | 0.90 | -0.80 | -47.06% | 0.00 | 100 | 847 | 0.78 | 0.00 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 775.00 | 0.95 | 0.99 | 0.97 | 0.95 | -0.91 | -48.93% | 0.00 | 129 | 563 | 0.76 | -0.01 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 780.00 | 1.01 | 1.05 | 1.03 | 1.15 | -0.73 | -38.83% | 0.00 | 37 | 908 | 0.76 | -0.01 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 785.00 | 1.08 | 1.19 | 1.14 | 1.32 | -0.93 | -41.34% | 0.00 | 5 | 361 | 0.74 | -0.01 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 790.00 | 1.15 | 1.21 | 1.18 | 1.20 | -1.23 | -50.62% | 0.00 | 148 | 572 | 0.73 | -0.01 | 0.00 | -0.24 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 795.00 | 1.22 | 1.30 | 1.26 | 1.25 | -1.43 | -53.36% | 0.00 | 48 | 361 | 0.73 | -0.01 | 0.00 | -0.26 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 800.00 | 1.32 | 1.40 | 1.36 | 1.32 | -1.60 | -54.80% | 0.00 | 706 | 2,212 | 0.71 | -0.01 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 805.00 | 1.40 | 1.49 | 1.45 | 1.62 | -1.48 | -47.75% | 0.00 | 40 | 280 | 0.71 | -0.02 | 0.00 | -0.31 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 810.00 | 1.52 | 1.62 | 1.57 | 1.63 | -1.77 | -52.06% | 0.00 | 157 | 441 | 0.69 | -0.02 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 815.00 | 1.65 | 1.72 | 1.69 | 1.66 | -2.14 | -56.32% | 0.00 | 114 | 824 | 0.68 | -0.02 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 820.00 | 1.74 | 1.93 | 1.84 | 1.78 | -2.27 | -56.05% | 0.00 | 286 | 911 | 0.68 | -0.02 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 825.00 | 1.92 | 2.03 | 1.98 | 1.88 | -2.82 | -60.00% | 0.00 | 110 | 245 | 0.67 | -0.03 | 0.00 | -0.45 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 830.00 | 2.08 | 2.18 | 2.13 | 2.11 | -3.04 | -59.03% | 0.00 | 354 | 426 | 0.66 | -0.03 | 0.00 | -0.50 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 835.00 | 2.27 | 2.38 | 2.33 | 2.38 | -3.20 | -57.35% | 0.00 | 97 | 334 | 0.65 | -0.04 | 0.00 | -0.54 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 840.00 | 2.47 | 2.58 | 2.53 | 2.49 | -3.67 | -59.58% | 0.00 | 316 | 933 | 0.64 | -0.04 | 0.00 | -0.59 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 845.00 | 2.71 | 2.82 | 2.77 | 2.83 | -4.07 | -58.99% | 0.00 | 293 | 361 | 0.64 | -0.05 | 0.00 | -0.64 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 850.00 | 2.95 | 3.10 | 3.03 | 3.00 | -4.70 | -61.04% | 0.00 | 861 | 1,319 | 0.63 | -0.06 | 0.00 | -0.70 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 855.00 | 3.25 | 3.40 | 3.33 | 3.35 | -4.50 | -57.33% | 0.00 | 236 | 159 | 0.62 | -0.06 | 0.00 | -0.76 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 860.00 | 3.55 | 3.70 | 3.63 | 3.70 | -5.71 | -60.68% | 0.00 | 162 | 370 | 0.62 | -0.07 | 0.00 | -0.82 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 865.00 | 3.95 | 4.10 | 4.03 | 3.95 | -6.55 | -62.39% | 0.00 | 172 | 207 | 0.61 | -0.08 | 0.00 | -0.88 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 870.00 | 4.35 | 4.50 | 4.43 | 4.48 | -7.17 | -61.55% | 0.01 | 82 | 626 | 0.61 | -0.09 | 0.00 | -0.95 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 875.00 | 4.80 | 5.00 | 4.90 | 4.80 | -8.05 | -62.65% | 0.01 | 260 | 364 | 0.60 | -0.10 | 0.00 | -1.01 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 880.00 | 5.30 | 5.50 | 5.40 | 5.25 | -8.75 | -62.50% | 0.01 | 338 | 1,388 | 0.60 | -0.11 | 0.00 | -1.08 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 885.00 | 5.90 | 6.10 | 6.00 | 6.55 | -9.10 | -58.15% | 0.01 | 334 | 1,117 | 0.60 | -0.12 | 0.00 | -1.15 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 890.00 | 6.55 | 6.80 | 6.68 | 7.00 | -10.10 | -59.07% | 0.01 | 258 | 389 | 0.59 | -0.14 | 0.00 | -1.22 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 895.00 | 7.25 | 7.50 | 7.38 | 7.05 | -11.64 | -62.28% | 0.01 | 226 | 414 | 0.59 | -0.15 | 0.00 | -1.28 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 900.00 | 8.10 | 8.30 | 8.20 | 8.20 | -12.40 | -60.20% | 0.01 | 1,330 | 1,103 | 0.59 | -0.16 | 0.00 | -1.35 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 905.00 | 8.90 | 9.25 | 9.08 | 9.10 | -13.51 | -59.76% | 0.01 | 208 | 635 | 0.58 | -0.18 | 0.00 | -1.42 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 907.50 | 9.25 | 9.75 | 9.50 | 9.10 | -14.90 | -62.09% | 0.01 | 109 | 15 | 0.58 | -0.19 | 0.00 | -1.45 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 910.00 | 9.90 | 10.20 | 10.05 | 9.90 | -14.09 | -58.74% | 0.01 | 277 | 400 | 0.58 | -0.19 | 0.00 | -1.49 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 912.50 | 10.40 | 10.75 | 10.58 | 10.45 | -15.60 | -59.89% | 0.01 | 44 | 11 | 0.58 | -0.20 | 0.00 | -1.52 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 915.00 | 10.95 | 11.25 | 11.10 | 10.94 | -15.91 | -59.26% | 0.01 | 112 | 256 | 0.58 | -0.21 | 0.00 | -1.55 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 917.50 | 11.50 | 11.85 | 11.68 | 11.60 | -14.94 | -56.30% | 0.01 | 63 | 424 | 0.58 | -0.22 | 0.00 | -1.58 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 920.00 | 12.00 | 12.45 | 12.23 | 12.30 | -14.84 | -54.68% | 0.01 | 144 | 275 | 0.58 | -0.23 | 0.00 | -1.61 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 922.50 | 12.55 | 13.10 | 12.83 | 12.90 | -16.55 | -56.20% | 0.01 | 87 | 406 | 0.58 | -0.24 | 0.00 | -1.64 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 925.00 | 13.35 | 13.75 | 13.55 | 13.68 | -17.74 | -56.47% | 0.01 | 72 | 208 | 0.58 | -0.25 | 0.00 | -1.67 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 927.50 | 14.00 | 14.45 | 14.23 | 14.20 | -18.85 | -57.04% | 0.02 | 79 | 23 | 0.58 | -0.26 | 0.00 | -1.70 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 930.00 | 14.70 | 15.15 | 14.93 | 15.75 | -18.20 | -53.61% | 0.02 | 118 | 435 | 0.57 | -0.26 | 0.00 | -1.72 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 932.50 | 15.40 | 15.85 | 15.63 | 15.20 | -20.49 | -57.42% | 0.02 | 19 | 20 | 0.58 | -0.27 | 0.00 | -1.75 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 935.00 | 16.15 | 16.60 | 16.38 | 16.80 | -19.50 | -53.72% | 0.02 | 79 | 181 | 0.58 | -0.28 | 0.00 | -1.78 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 940.00 | 17.75 | 18.20 | 17.98 | 17.45 | -21.65 | -55.38% | 0.02 | 244 | 330 | 0.57 | -0.30 | 0.00 | -1.82 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 945.00 | 19.30 | 19.90 | 19.60 | 20.70 | -20.20 | -49.39% | 0.02 | 100 | 227 | 0.57 | -0.32 | 0.00 | -1.86 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 950.00 | 21.20 | 21.70 | 21.45 | 21.30 | -21.10 | -49.77% | 0.02 | 779 | 784 | 0.57 | -0.34 | 0.00 | -1.90 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 955.00 | 23.10 | 24.00 | 23.55 | 28.30 | -17.17 | -37.77% | 0.02 | 53 | 126 | 0.57 | -0.37 | 0.00 | -1.93 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 960.00 | 24.90 | 25.95 | 25.43 | 24.77 | -25.63 | -50.86% | 0.03 | 222 | 416 | 0.57 | -0.39 | 0.00 | -1.96 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 965.00 | 27.20 | 28.05 | 27.63 | 27.50 | -25.45 | -48.07% | 0.03 | 133 | 131 | 0.57 | -0.41 | 0.00 | -1.98 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 970.00 | 29.20 | 30.70 | 29.95 | 29.35 | -27.40 | -48.29% | 0.03 | 443 | 281 | 0.57 | -0.43 | 0.00 | -1.99 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 975.00 | 31.70 | 33.05 | 32.38 | 33.64 | -24.71 | -42.35% | 0.03 | 192 | 274 | 0.57 | -0.46 | 0.00 | -2.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 980.00 | 34.25 | 35.45 | 34.85 | 33.90 | -29.25 | -46.32% | 0.04 | 196 | 482 | 0.57 | -0.48 | 0.00 | -2.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 985.00 | 36.80 | 37.65 | 37.23 | 38.10 | -28.36 | -42.68% | 0.04 | 87 | 359 | 0.57 | -0.50 | 0.00 | -2.00 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 990.00 | 39.20 | 40.85 | 40.03 | 39.28 | -30.72 | -43.89% | 0.04 | 17 | 311 | 0.56 | -0.52 | 0.00 | -1.99 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 995.00 | 42.15 | 43.30 | 42.73 | 41.62 | -32.48 | -43.84% | 0.04 | 22 | 175 | 0.57 | -0.55 | 0.00 | -1.98 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,000.00 | 45.10 | 46.10 | 45.60 | 45.00 | -32.70 | -42.09% | 0.05 | 69 | 758 | 0.56 | -0.57 | 0.00 | -1.95 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,005.00 | 48.05 | 49.55 | 48.80 | 52.63 | -28.72 | -35.31% | 0.05 | 23 | 142 | 0.55 | -0.59 | 0.00 | -1.93 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,010.00 | 50.25 | 52.90 | 51.58 | 50.00 | -35.30 | -41.39% | 0.05 | 38 | 167 | 0.57 | -0.61 | 0.00 | -1.89 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,015.00 | 54.35 | 57.40 | 55.88 | 61.47 | -54.59 | -47.04% | 0.06 | 1 | 307 | 0.56 | -0.63 | 0.00 | -1.86 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,020.00 | 57.60 | 60.15 | 58.88 | 56.88 | -37.15 | -39.51% | 0.06 | 128 | 153 | 0.57 | -0.65 | 0.00 | -1.82 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,025.00 | 61.10 | 63.95 | 62.53 | 65.91 | -33.24 | -33.53% | 0.06 | 5 | 150 | 0.57 | -0.67 | 0.00 | -1.77 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,030.00 | 64.75 | 66.25 | 65.50 | 71.98 | -27.02 | -27.30% | 0.06 | 12 | 247 | 0.57 | -0.69 | 0.00 | -1.72 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,035.00 | 66.45 | 69.95 | 68.20 | 71.90 | -35.36 | -32.97% | 0.07 | 9 | 87 | 0.56 | -0.71 | 0.00 | -1.67 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,040.00 | 71.75 | 74.95 | 73.35 | 74.27 | -40.93 | -35.53% | 0.07 | 7 | 147 | 0.59 | -0.73 | 0.00 | -1.62 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,045.00 | 74.05 | 78.80 | 76.43 | 87.75 | -27.67 | -23.98% | 0.07 | 7 | 145 | 0.57 | -0.75 | 0.00 | -1.56 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,050.00 | 78.35 | 82.65 | 80.50 | 81.15 | -44.93 | -35.64% | 0.08 | 7 | 266 | 0.58 | -0.76 | 0.00 | -1.50 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,055.00 | 82.20 | 86.75 | 84.48 | 90.50 | -42.03 | -31.72% | 0.08 | 2 | 136 | 0.58 | -0.78 | 0.00 | -1.44 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,060.00 | 85.20 | 91.05 | 88.13 | 130.23 | 0.00 | 0.00% | 0.08 | 0 | 227 | 0.58 | -0.80 | 0.00 | -1.38 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 1,065.00 | 90.00 | 95.40 | 92.70 | 98.44 | -37.77 | -27.73% | 0.09 | 2 | 67 | 0.58 | -0.81 | 0.00 | -1.32 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,070.00 | 93.75 | 99.75 | 96.75 | 139.88 | 0.00 | 0.00% | 0.09 | 0 | 96 | 0.58 | -0.82 | 0.00 | -1.25 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 1,075.00 | 98.65 | 105.20 | 101.93 | 101.25 | -44.79 | -30.67% | 0.09 | 19 | 130 | 0.59 | -0.84 | 0.00 | -1.19 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,080.00 | 101.90 | 108.20 | 105.05 | 105.30 | -48.30 | -31.45% | 0.10 | 7 | 115 | 0.60 | -0.85 | 0.00 | -1.13 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,085.00 | 107.85 | 113.15 | 110.50 | 118.80 | -79.80 | -40.19% | 0.10 | 2 | 47 | 0.57 | -0.86 | 0.00 | -1.07 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,090.00 | 112.20 | 117.60 | 114.90 | 121.51 | -51.79 | -29.89% | 0.11 | 1 | 18 | 0.56 | -0.87 | 0.00 | -1.01 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,095.00 | 116.40 | 122.15 | 119.28 | 132.40 | -104.33 | -44.08% | 0.11 | 1 | 200 | 0.66 | -0.88 | 0.00 | -0.95 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,100.00 | 120.00 | 126.85 | 123.43 | 129.13 | -48.18 | -27.18% | 0.11 | 1 | 54 | 0.67 | -0.89 | 0.00 | -0.89 | 10/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,105.00 | 124.60 | 131.55 | 128.08 | 172.55 | 0.00 | 0.00% | 0.12 | 0 | 193 | 0.67 | -0.90 | 0.00 | -0.84 | 10/27/2026 | 10/28/2026 2:59:05 PM EST |
| 1,110.00 | 130.25 | 136.25 | 133.25 | 225.25 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.68 | -0.91 | 0.00 | -0.78 | 10/16/2026 | 10/28/2026 2:59:05 PM EST |
| 1,115.00 | 133.95 | 140.95 | 137.45 | 135.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.69 | -0.92 | 0.00 | -0.73 | 10/12/2026 | 10/28/2026 2:59:05 PM EST |
| 1,120.00 | 139.65 | 145.70 | 142.68 | 83.82 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.70 | -0.92 | 0.00 | -0.68 | 10/8/2026 | 10/28/2026 2:59:05 PM EST |
| 1,125.00 | 143.45 | 150.45 | 146.95 | 268.63 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.71 | -0.93 | 0.00 | -0.63 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 1,130.00 | 148.25 | 155.25 | 151.75 | 267.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.72 | -0.94 | 0.00 | -0.58 | 10/22/2026 | 10/28/2026 2:59:05 PM EST |
| 1,135.00 | 153.05 | 160.10 | 156.58 | 95.61 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.72 | -0.94 | 0.00 | -0.54 | 10/8/2026 | 10/28/2026 2:59:05 PM EST |
| 1,140.00 | 157.85 | 164.90 | 161.38 | 229.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | -0.95 | 0.00 | -0.50 | 10/20/2026 | 10/28/2026 2:59:05 PM EST |
| 1,145.00 | 163.35 | 169.80 | 166.58 | 102.18 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.74 | -0.95 | 0.00 | -0.46 | 10/8/2026 | 10/28/2026 2:59:05 PM EST |
| 1,150.00 | 168.25 | 174.65 | 171.45 | 260.55 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.75 | -0.96 | 0.00 | -0.42 | 10/23/2026 | 10/28/2026 2:59:05 PM EST |
| 1,155.00 | 172.00 | 182.70 | 177.35 | 166.61 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.39 | 10/12/2026 | 10/28/2026 2:59:05 PM EST |
| 1,160.00 | 176.85 | 187.60 | 182.23 | 171.11 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.35 | 10/12/2026 | 10/28/2026 2:59:05 PM EST |
| 1,165.00 | 180.80 | 192.50 | 186.65 | % | 0.16 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.32 | 10/28/2026 2:59:05 PM EST | |||
| 1,170.00 | 186.65 | 197.40 | 192.03 | 258.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.30 | 10/15/2026 | 10/28/2026 2:59:05 PM EST |
| 1,180.00 | 196.55 | 207.25 | 201.90 | 279.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.24 | 10/19/2026 | 10/28/2026 2:59:05 PM EST |
| 1,190.00 | 203.95 | 217.30 | 210.63 | 136.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.20 | 10/8/2026 | 10/28/2026 2:59:05 PM EST |
| 1,200.00 | 216.35 | 227.15 | 221.75 | 295.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.16 | 10/20/2026 | 10/28/2026 2:59:05 PM EST |
| 1,210.00 | 226.20 | 237.10 | 231.65 | 152.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.13 | 10/7/2026 | 10/28/2026 2:59:05 PM EST |
| 1,220.00 | 235.00 | 247.00 | 241.00 | 282.71 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.11 | 10/13/2026 | 10/28/2026 2:59:05 PM EST |
| 1,230.00 | 246.10 | 256.95 | 251.53 | % | 0.20 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.08 | 10/28/2026 2:59:05 PM EST | |||
| 1,240.00 | 256.05 | 266.90 | 261.48 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.07 | 10/28/2026 2:59:05 PM EST | |||
| 1,250.00 | 264.85 | 276.85 | 270.85 | 314.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.05 | 10/13/2026 | 10/28/2026 2:59:05 PM EST |
| 1,260.00 | 274.80 | 286.85 | 280.83 | 320.43 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.04 | 10/13/2026 | 10/28/2026 2:59:05 PM EST |
| 1,270.00 | 286.00 | 296.80 | 291.40 | 331.23 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.03 | 10/13/2026 | 10/28/2026 2:59:05 PM EST |
| 1,280.00 | 295.85 | 306.80 | 301.33 | 341.52 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.02 | 10/13/2026 | 10/28/2026 2:59:05 PM EST |
| 1,290.00 | 305.60 | 316.80 | 311.20 | 299.44 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 10/12/2026 | 10/28/2026 2:59:05 PM EST |
| 1,300.00 | 315.90 | 326.75 | 321.33 | 225.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/28/2026 2:59:05 PM EST |
| 1,310.00 | 325.90 | 336.75 | 331.33 | 238.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 10/2/2026 | 10/28/2026 2:59:05 PM EST |
| 1,320.00 | 335.90 | 346.75 | 341.33 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:59:05 PM EST | |||
| 1,330.00 | 345.90 | 356.75 | 351.33 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:59:05 PM EST | |||
| 1,340.00 | 355.95 | 366.75 | 361.35 | 287.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 2:59:05 PM EST |
| 1,350.00 | 365.95 | 376.75 | 371.35 | 281.31 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 2:59:05 PM EST |
| 1,360.00 | 375.90 | 386.75 | 381.33 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,370.00 | 383.50 | 397.50 | 390.50 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,380.00 | 395.95 | 406.75 | 401.35 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,390.00 | 404.55 | 415.70 | 410.13 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,400.00 | 415.90 | 426.75 | 421.33 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,410.00 | 423.85 | 436.75 | 430.30 | 362.41 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 2:59:05 PM EST |
| 1,420.00 | 434.90 | 446.75 | 440.83 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,430.00 | 444.35 | 456.75 | 450.55 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,440.00 | 455.95 | 466.75 | 461.35 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,450.00 | 464.65 | 476.75 | 470.70 | % | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,460.00 | 475.90 | 486.75 | 481.33 | % | 0.33 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,470.00 | 484.65 | 496.75 | 490.70 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,480.00 | 493.45 | 506.75 | 500.10 | 418.56 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 2:59:05 PM EST |
| 1,490.00 | 505.95 | 516.75 | 511.35 | 497.26 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 2:59:05 PM EST |
| 1,500.00 | 515.95 | 526.75 | 521.35 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,510.00 | 523.45 | 536.75 | 530.10 | % | 0.35 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,520.00 | 535.90 | 546.75 | 541.33 | % | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,530.00 | 545.90 | 556.75 | 551.33 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,540.00 | 555.95 | 566.75 | 561.35 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,550.00 | 565.95 | 576.75 | 571.35 | 525.53 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 2:59:05 PM EST |
| 1,560.00 | 575.95 | 586.75 | 581.35 | 518.03 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 2:59:05 PM EST |
| 1,570.00 | 585.95 | 596.75 | 591.35 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,580.00 | 595.85 | 606.75 | 601.30 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,590.00 | 605.90 | 616.75 | 611.33 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,600.00 | 615.95 | 626.75 | 621.35 | % | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,610.00 | 625.60 | 636.75 | 631.18 | 570.66 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 2:59:05 PM EST |
| 1,620.00 | 635.90 | 646.75 | 641.33 | % | 0.40 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,630.00 | 645.90 | 656.75 | 651.33 | % | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,640.00 | 655.85 | 666.75 | 661.30 | % | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,650.00 | 665.90 | 676.75 | 671.33 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,660.00 | 675.95 | 686.75 | 681.35 | % | 0.41 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,670.00 | 685.95 | 696.75 | 691.35 | % | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,680.00 | 695.90 | 706.75 | 701.33 | % | 0.42 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,690.00 | 705.85 | 716.75 | 711.30 | % | 0.42 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,700.00 | 715.90 | 726.75 | 721.33 | % | 0.42 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,710.00 | 724.65 | 736.75 | 730.70 | % | 0.43 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,720.00 | 734.20 | 746.75 | 740.48 | % | 0.43 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST | |||
| 1,730.00 | 745.00 | 756.75 | 750.88 | % | 0.43 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:05 PM EST |